27966 恒指摩利五四购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.035 | 19,720.700 | 6,850,000 | 57,100,000 | 41.079 | 2,840,000 | 0.036 | 3,880,000 | 0.035 |
| 19/12/2024 | 0.036 | 19,752.510 | 12,840,000 | 56,060,000 | 40.331 | 5,440,000 | 0.034 | 6,400,000 | 0.033 |
| 18/12/2024 | 0.039 | 19,864.550 | 9,710,000 | 55,100,000 | 39.640 | 6,300,000 | 0.039 | 3,100,000 | 0.039 |
| 17/12/2024 | 0.035 | 19,700.480 | 15,550,000 | 58,300,000 | 41.942 | 3,860,000 | 0.037 | 10,040,000 | 0.034 |
| 16/12/2024 | 0.037 | 19,795.490 | 14,360,000 | 52,120,000 | 37.496 | 4,770,000 | 0.037 | 9,330,000 | 0.039 |
| 13/12/2024 | 0.042 | 19,971.240 | 41,530,000 | 47,560,000 | 34.216 | 7,960,000 | 0.043 | 25,560,000 | 0.045 |
| 12/12/2024 | 0.057 | 20,397.050 | 17,800,000 | 29,960,000 | 21.554 | 8,790,000 | 0.058 | 600,000 | 0.059 |
| 11/12/2024 | 0.051 | 20,155.050 | 9,920,000 | 38,150,000 | 27.446 | 1,910,000 | 0.052 | 3,450,000 | 0.050 |
| 10/12/2024 | 0.057 | 20,311.280 | 34,740,000 | 36,610,000 | 26.338 | 11,470,000 | 0.077 | 11,320,000 | 0.072 |
| 09/12/2024 | 0.057 | 20,414.090 | 65,750,000 | 36,760,000 | 26.446 | 34,270,000 | 0.045 | 23,570,000 | 0.045 |
| 06/12/2024 | 0.039 | 19,865.850 | 20,450,000 | 47,460,000 | 34.144 | 8,740,000 | 0.039 | 10,630,000 | 0.039 |
| 05/12/2024 | 0.034 | 19,560.440 | 22,260,000 | 45,570,000 | 32.784 | 15,490,000 | 0.034 | 5,720,000 | 0.033 |
| 04/12/2024 | 0.039 | 19,742.460 | 38,030,000 | 55,340,000 | 39.813 | 15,200,000 | 0.039 | 22,300,000 | 0.040 |
| 03/12/2024 | 0.038 | 19,746.320 | 49,170,000 | 48,240,000 | 34.705 | 25,990,000 | 0.038 | 23,120,000 | 0.036 |
| 02/12/2024 | 0.035 | 19,550.290 | 19,630,000 | 51,110,000 | 36.770 | 9,270,000 | 0.035 | 10,260,000 | 0.035 |
| 29/11/2024 | 0.034 | 19,423.610 | 25,940,000 | 50,120,000 | 36.058 | 12,910,000 | 0.035 | 12,270,000 | 0.035 |
| 28/11/2024 | 0.033 | 19,366.960 | 23,460,000 | 50,760,000 | 36.518 | 10,620,000 | 0.034 | 12,700,000 | 0.033 |
| 27/11/2024 | 0.038 | 19,603.130 | 20,440,000 | 48,680,000 | 35.022 | 11,590,000 | 0.032 | 8,830,000 | 0.030 |
| 26/11/2024 | 0.029 | 19,159.200 | 16,430,000 | 51,440,000 | 37.007 | 7,130,000 | 0.030 | 8,110,000 | 0.029 |
| 25/11/2024 | 0.029 | 19,150.990 | 22,320,000 | 50,460,000 | 36.302 | 11,290,000 | 0.031 | 10,170,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |