27970 小米摩利五六购Ｂ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.610 | 33.750 | 0 | 1,616,000 | 1.253 | ||||
| 08/01/2025 | 0.550 | 32.800 | 4,000 | 1,616,000 | 1.253 | 4,000 | 0.550 | ||
| 07/01/2025 | 0.680 | 34.150 | 44,000 | 1,612,000 | 1.250 | 44,000 | 0.790 | ||
| 06/01/2025 | 0.820 | 36.300 | 36,000 | 1,568,000 | 1.216 | 34,000 | 0.800 | ||
| 03/01/2025 | 0.800 | 36.250 | 210,000 | 1,602,000 | 1.242 | 210,000 | 0.790 | ||
| 02/01/2025 | 0.640 | 34.000 | 240,000 | 1,812,000 | 1.405 | 30,000 | 0.650 | 210,000 | 0.626 |
| 31/12/2024 | 0.680 | 34.500 | 0 | 1,632,000 | 1.265 | ||||
| 30/12/2024 | 0.680 | 34.450 | 34,000 | 1,632,000 | 1.265 | 6,000 | 0.620 | 28,000 | 0.678 |
| 27/12/2024 | 0.660 | 34.150 | 112,000 | 1,610,000 | 1.248 | 112,000 | 0.684 | ||
| 24/12/2024 | 0.540 | 32.750 | 322,000 | 1,722,000 | 1.335 | 322,000 | 0.500 | ||
| 23/12/2024 | 0.470 | 31.750 | 140,000 | 2,044,000 | 1.584 | 60,000 | 0.465 | 80,000 | 0.474 |
| 20/12/2024 | 0.475 | 31.650 | 194,000 | 2,024,000 | 1.569 | 194,000 | 0.490 | ||
| 19/12/2024 | 0.420 | 30.800 | 18,000 | 2,218,000 | 1.719 | 18,000 | 0.412 | ||
| 18/12/2024 | 0.415 | 30.800 | 0 | 2,200,000 | 1.705 | ||||
| 17/12/2024 | 0.380 | 29.950 | 344,000 | 2,200,000 | 1.705 | 344,000 | 0.368 | ||
| 16/12/2024 | 0.400 | 30.350 | 56,000 | 1,856,000 | 1.439 | 56,000 | 0.409 | ||
| 13/12/2024 | 0.460 | 31.350 | 238,000 | 1,800,000 | 1.395 | 166,000 | 0.486 | 52,000 | 0.475 |
| 12/12/2024 | 0.485 | 31.600 | 1,056,000 | 1,914,000 | 1.484 | 1,052,000 | 0.473 | 4,000 | 0.420 |
| 11/12/2024 | 0.415 | 30.450 | 282,000 | 2,962,000 | 2.296 | 164,000 | 0.418 | 118,000 | 0.431 |
| 10/12/2024 | 0.455 | 30.950 | 228,000 | 3,008,000 | 2.332 | 208,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |