27972 腾讯摩利五四购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.013 | 369.200 | 0 | 6,230,000 | 4.829 | ||||
| 07/01/2025 | 0.013 | 379.600 | 1,260,000 | 6,230,000 | 4.829 | 940,000 | 0.013 | ||
| 06/01/2025 | 0.016 | 409.400 | 1,360,000 | 7,170,000 | 5.558 | 1,360,000 | 0.016 | ||
| 03/01/2025 | 0.018 | 414.200 | 300,000 | 5,810,000 | 4.504 | 50,000 | 0.019 | 250,000 | 0.018 |
| 02/01/2025 | 0.021 | 416.000 | 2,580,000 | 5,610,000 | 4.349 | 1,730,000 | 0.020 | 650,000 | 0.020 |
| 31/12/2024 | 0.022 | 417.000 | 4,600,000 | 6,690,000 | 5.186 | 1,400,000 | 0.022 | 2,960,000 | 0.022 |
| 30/12/2024 | 0.024 | 419.000 | 0 | 5,130,000 | 3.977 | ||||
| 27/12/2024 | 0.024 | 417.400 | 120,000 | 5,130,000 | 3.977 | 60,000 | 0.025 | 60,000 | 0.024 |
| 24/12/2024 | 0.027 | 420.000 | 0 | 5,130,000 | 3.977 | ||||
| 23/12/2024 | 0.028 | 420.200 | 0 | 5,130,000 | 3.977 | ||||
| 20/12/2024 | 0.034 | 426.400 | 2,080,000 | 5,130,000 | 3.977 | 1,640,000 | 0.034 | 380,000 | 0.033 |
| 19/12/2024 | 0.027 | 415.200 | 60,000 | 6,390,000 | 4.953 | 10,000 | 0.028 | 50,000 | 0.027 |
| 18/12/2024 | 0.022 | 406.000 | 10,000 | 6,350,000 | 4.922 | 10,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 402.600 | 80,000 | 6,340,000 | 4.915 | 10,000 | 0.022 | 70,000 | 0.021 |
| 16/12/2024 | 0.024 | 405.600 | 0 | 6,280,000 | 4.868 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 6,280,000 | 4.868 | ||||
| 12/12/2024 | 0.033 | 415.600 | 100,000 | 6,280,000 | 4.868 | 50,000 | 0.034 | 50,000 | 0.034 |
| 11/12/2024 | 0.028 | 409.800 | 280,000 | 6,280,000 | 4.868 | 50,000 | 0.028 | 230,000 | 0.027 |
| 10/12/2024 | 0.032 | 411.200 | 3,180,000 | 6,100,000 | 4.729 | 1,540,000 | 0.031 | 1,640,000 | 0.043 |
| 09/12/2024 | 0.037 | 418.800 | 20,000 | 6,000,000 | 4.651 | 10,000 | 0.037 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |