27975 小鹏法兴七五购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.025 | 42.020 | 0 | 1,390,000 | 1.390 | ||||
| 11/09/2026 | 0.025 | 41.340 | 0 | 1,390,000 | 1.390 | ||||
| 10/09/2026 | 0.025 | 41.600 | 700,000 | 1,390,000 | 1.390 | 700,000 | 0.025 | ||
| 09/09/2026 | 0.028 | 42.300 | 0 | 690,000 | 0.690 | ||||
| 08/09/2026 | 0.028 | 42.380 | 0 | 690,000 | 0.690 | ||||
| 07/09/2026 | 0.028 | 42.000 | 0 | 690,000 | 0.690 | ||||
| 04/09/2026 | 0.030 | 43.400 | 0 | 690,000 | 0.690 | ||||
| 03/09/2026 | 0.030 | 42.800 | 0 | 690,000 | 0.690 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 690,000 | 0.690 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 690,000 | 0.690 | ||||
| 31/08/2026 | 0.036 | 44.900 | 0 | 690,000 | 0.690 | ||||
| 28/08/2026 | 0.037 | 44.820 | 0 | 690,000 | 0.690 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 690,000 | 0.690 | ||||
| 26/08/2026 | 0.041 | 46.680 | 520,000 | 690,000 | 0.690 | 260,000 | 0.041 | 260,000 | 0.040 |
| 25/08/2026 | 0.034 | 43.300 | 90,000 | 690,000 | 0.690 | 90,000 | 0.035 | ||
| 24/08/2026 | 0.045 | 47.680 | 0 | 600,000 | 0.600 | ||||
| 21/08/2026 | 0.045 | 48.100 | 0 | 600,000 | 0.600 | ||||
| 20/08/2026 | 0.045 | 47.820 | 100,000 | 600,000 | 0.600 | 100,000 | 0.045 | ||
| 19/08/2026 | 0.041 | 45.940 | 0 | 700,000 | 0.700 | ||||
| 18/08/2026 | 0.044 | 47.260 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |