27978 阿里信证五四购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01083.150145,00040,000,000100.000
23/12/20240.01081.000040,000,000100.000
20/12/20240.01080.100040,000,000100.000
19/12/20240.01082.950040,000,000100.000
18/12/20240.01084.050040,000,000100.000
17/12/20240.01083.40020,00040,000,000100.000
16/12/20240.01084.350040,000,000100.000
13/12/20240.01185.750040,000,000100.000
12/12/20240.01188.000040,000,000100.000
11/12/20240.01186.200040,000,000100.000
10/12/20240.01186.6001,225,00040,000,000100.000
09/12/20240.01086.90070,00040,000,000100.000
06/12/20240.01083.95030,00040,000,000100.000
05/12/20240.01081.95060,00040,000,000100.000
04/12/20240.01084.000040,000,000100.000
03/12/20240.01084.450040,000,000100.000
02/12/20240.01084.000460,00040,000,000100.000
29/11/20240.01083.650040,000,000100.000
28/11/20240.01083.4002,500,00040,000,000100.000
27/11/20240.01185.000810,00040,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。