27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 83.150 | 600,000 | ||||||
| 23/12/2024 | 0.030 | 81.000 | 360,000 | 12,882,000 | 32.205 | 60,000 | 0.030 | 300,000 | 0.030 |
| 20/12/2024 | 0.030 | 80.100 | 331,000 | 12,642,000 | 31.605 | 331,000 | 0.028 | ||
| 19/12/2024 | 0.030 | 82.950 | 1,000,000 | 12,973,000 | 32.432 | 700,000 | 0.030 | 300,000 | 0.029 |
| 18/12/2024 | 0.032 | 84.050 | 0 | 13,373,000 | 33.432 | ||||
| 17/12/2024 | 0.031 | 83.400 | 100,000 | 13,373,000 | 33.432 | 100,000 | 0.029 | ||
| 16/12/2024 | 0.032 | 84.350 | 0 | 13,473,000 | 33.682 | ||||
| 13/12/2024 | 0.038 | 85.750 | 0 | 13,473,000 | 33.682 | ||||
| 12/12/2024 | 0.044 | 88.000 | 190,000 | 13,473,000 | 33.682 | 90,000 | 0.044 | 100,000 | 0.040 |
| 11/12/2024 | 0.039 | 86.200 | 0 | 13,463,000 | 33.658 | ||||
| 10/12/2024 | 0.041 | 86.600 | 450,000 | 13,463,000 | 33.658 | 435,000 | 0.044 | 15,000 | 0.044 |
| 09/12/2024 | 0.044 | 86.900 | 6,700,000 | 13,883,000 | 34.708 | 2,000,000 | 0.038 | 4,700,000 | 0.045 |
| 06/12/2024 | 0.033 | 83.950 | 2,856,000 | 11,183,000 | 27.958 | 2,856,000 | 0.031 | ||
| 05/12/2024 | 0.029 | 81.950 | 0 | 8,327,000 | 20.818 | ||||
| 04/12/2024 | 0.031 | 84.000 | 0 | 8,327,000 | 20.818 | ||||
| 03/12/2024 | 0.031 | 84.450 | 150,000 | 8,327,000 | 20.818 | 150,000 | 0.031 | ||
| 02/12/2024 | 0.034 | 84.000 | 30,000 | 8,177,000 | 20.442 | 30,000 | 0.036 | ||
| 29/11/2024 | 0.035 | 83.650 | 261,000 | 8,207,000 | 20.518 | 200,000 | 0.033 | 61,000 | 0.035 |
| 28/11/2024 | 0.035 | 83.400 | 2,080,000 | 8,346,000 | 20.865 | 2,000,000 | 0.036 | 80,000 | 0.035 |
| 27/11/2024 | 0.039 | 85.000 | 2,000,000 | 10,266,000 | 25.665 | 2,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |