27983 比迪法巴五七购Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.052 | 255.800 | 950,000 | 2,050,000 | 5.125 | 400,000 | 0.052 | 550,000 | 0.053 |
| 08/01/2025 | 0.053 | 254.400 | 0 | 1,900,000 | 4.750 | ||||
| 07/01/2025 | 0.060 | 259.200 | 800,000 | 1,900,000 | 4.750 | 400,000 | 0.059 | 400,000 | 0.059 |
| 06/01/2025 | 0.054 | 256.600 | 200,000 | 1,900,000 | 4.750 | 100,000 | 0.055 | 100,000 | 0.053 |
| 03/01/2025 | 0.055 | 258.000 | 1,750,000 | 1,900,000 | 4.750 | 700,000 | 0.054 | 1,050,000 | 0.053 |
| 02/01/2025 | 0.058 | 258.200 | 1,300,000 | 1,550,000 | 3.875 | 450,000 | 0.058 | 850,000 | 0.058 |
| 31/12/2024 | 0.069 | 266.600 | 0 | 1,150,000 | 2.875 | ||||
| 30/12/2024 | 0.074 | 268.200 | 0 | 1,150,000 | 2.875 | ||||
| 27/12/2024 | 0.081 | 273.600 | 0 | 1,150,000 | 2.875 | ||||
| 24/12/2024 | 0.081 | 273.800 | 0 | 1,150,000 | 2.875 | ||||
| 23/12/2024 | 0.072 | 269.600 | 1,300,000 | 1,150,000 | 2.875 | 650,000 | 0.068 | 650,000 | 0.068 |
| 20/12/2024 | 0.070 | 267.000 | 1,200,000 | 1,150,000 | 2.875 | 550,000 | 0.070 | 650,000 | 0.070 |
| 19/12/2024 | 0.072 | 268.600 | 2,000,000 | 1,050,000 | 2.625 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 18/12/2024 | 0.075 | 269.800 | 0 | 1,050,000 | 2.625 | ||||
| 17/12/2024 | 0.072 | 266.600 | 0 | 1,050,000 | 2.625 | ||||
| 16/12/2024 | 0.069 | 262.200 | 0 | 1,050,000 | 2.625 | ||||
| 13/12/2024 | 0.082 | 268.600 | 650,000 | 1,050,000 | 2.625 | 650,000 | 0.085 | ||
| 12/12/2024 | 0.105 | 280.000 | 0 | 400,000 | 1.000 | ||||
| 11/12/2024 | 0.096 | 273.400 | 0 | 400,000 | 1.000 | ||||
| 10/12/2024 | 0.097 | 272.400 | 100,000 | 400,000 | 1.000 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |