27991 恒指中银五十购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 19,240.890 | 300,000 | 50,390,000 | 50.390 | 190,000 | 0.027 | ||
| 08/01/2025 | 0.027 | 19,279.840 | 300,000 | 50,200,000 | 50.200 | 120,000 | 0.027 | ||
| 07/01/2025 | 0.030 | 19,447.580 | 5,990,000 | 50,080,000 | 50.080 | 2,050,000 | 0.031 | 3,490,000 | 0.028 |
| 06/01/2025 | 0.032 | 19,688.290 | 3,820,000 | 48,640,000 | 48.640 | 2,240,000 | 0.032 | ||
| 03/01/2025 | 0.033 | 19,760.270 | 8,480,000 | 46,400,000 | 46.400 | 4,300,000 | 0.034 | 2,840,000 | 0.034 |
| 02/01/2025 | 0.032 | 19,623.320 | 8,140,000 | 47,860,000 | 47.860 | 340,000 | 0.036 | 6,540,000 | 0.033 |
| 31/12/2024 | 0.041 | 20,059.950 | 2,280,000 | 41,660,000 | 41.660 | 2,000,000 | 0.041 | 10,000 | 0.040 |
| 30/12/2024 | 0.040 | 20,041.420 | 3,420,000 | 43,650,000 | 43.650 | 100,000 | 0.041 | 2,860,000 | 0.039 |
| 27/12/2024 | 0.041 | 20,090.460 | 1,960,000 | 40,890,000 | 40.890 | 1,710,000 | 0.040 | ||
| 24/12/2024 | 0.041 | 20,098.290 | 1,390,000 | 39,180,000 | 39.180 | 130,000 | 0.041 | ||
| 23/12/2024 | 0.040 | 19,883.130 | 0 | 39,310,000 | 39.310 | ||||
| 20/12/2024 | 0.040 | 19,720.700 | 420,000 | 39,310,000 | 39.310 | 420,000 | 0.040 | ||
| 19/12/2024 | 0.039 | 19,752.510 | 1,270,000 | 38,890,000 | 38.890 | 990,000 | 0.035 | 280,000 | 0.039 |
| 18/12/2024 | 0.039 | 19,864.550 | 620,000 | 39,600,000 | 39.600 | 200,000 | 0.039 | 20,000 | 0.038 |
| 17/12/2024 | 0.036 | 19,700.480 | 7,520,000 | 39,780,000 | 39.780 | 3,460,000 | 0.038 | 3,470,000 | 0.036 |
| 16/12/2024 | 0.038 | 19,795.490 | 240,000 | 39,770,000 | 39.770 | 240,000 | 0.039 | ||
| 13/12/2024 | 0.042 | 19,971.240 | 2,100,000 | 39,530,000 | 39.530 | 360,000 | 0.045 | 1,610,000 | 0.046 |
| 12/12/2024 | 0.052 | 20,397.050 | 1,280,000 | 38,280,000 | 38.280 | 360,000 | 0.052 | 100,000 | 0.054 |
| 11/12/2024 | 0.047 | 20,155.050 | 3,470,000 | 38,540,000 | 38.540 | 150,000 | 0.053 | 2,670,000 | 0.050 |
| 10/12/2024 | 0.053 | 20,311.280 | 8,500,000 | 36,020,000 | 36.020 | 1,650,000 | 0.059 | 5,550,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |