28002 恒指瑞银五四购Ｄ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.013 | 19,720.700 | 9,450,000 | 284,080,000 | 94.690 | 8,850,000 | 0.013 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,000,000 | 292,930,000 | 97.640 | ||||
| 18/12/2024 | 0.015 | 19,864.550 | 7,650,000 | 292,930,000 | 97.640 | 3,310,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 19,700.480 | 27,950,000 | 289,620,000 | 96.540 | 22,120,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 19,795.490 | 22,000,000 | 267,500,000 | 89.170 | 1,380,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 22,090,000 | 266,120,000 | 88.710 | ||||
| 12/12/2024 | 0.025 | 20,397.050 | 15,390,000 | 266,120,000 | 88.710 | ||||
| 11/12/2024 | 0.022 | 20,155.050 | 20,840,000 | 266,120,000 | 88.710 | 200,000 | 0.023 | ||
| 10/12/2024 | 0.026 | 20,311.280 | 43,710,000 | 266,320,000 | 88.770 | 9,650,000 | 0.038 | 810,000 | 0.033 |
| 09/12/2024 | 0.025 | 20,414.090 | 18,680,000 | 275,160,000 | 91.720 | 930,000 | 0.016 | 8,340,000 | 0.018 |
| 06/12/2024 | 0.016 | 19,865.850 | 19,330,000 | 267,750,000 | 89.250 | 16,610,000 | 0.015 | ||
| 05/12/2024 | 0.013 | 19,560.440 | 16,270,000 | 284,360,000 | 94.790 | 4,020,000 | 0.013 | ||
| 04/12/2024 | 0.015 | 19,742.460 | 12,350,000 | 288,380,000 | 96.130 | 3,970,000 | 0.016 | ||
| 03/12/2024 | 0.016 | 19,746.320 | 12,520,000 | 284,410,000 | 94.800 | 6,390,000 | 0.016 | 2,460,000 | 0.015 |
| 02/12/2024 | 0.015 | 19,550.290 | 4,340,000 | 288,340,000 | 96.110 | 1,540,000 | 0.015 | 1,060,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 13,800,000 | 288,820,000 | 96.270 | 1,740,000 | 0.014 | ||
| 28/11/2024 | 0.014 | 19,366.960 | 18,110,000 | 287,080,000 | 95.690 | 16,100,000 | 0.014 | ||
| 27/11/2024 | 0.017 | 19,603.130 | 54,450,000 | 270,980,000 | 90.330 | 29,760,000 | 0.015 | 8,380,000 | 0.013 |
| 26/11/2024 | 0.013 | 19,159.200 | 5,940,000 | 292,360,000 | 97.450 | 1,100,000 | 0.014 | ||
| 25/11/2024 | 0.014 | 19,150.990 | 25,720,000 | 293,460,000 | 97.820 | 3,990,000 | 0.016 | 20,560,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |