28004 哈动摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 16.200 | 0 | 8,960,000 | 12.800 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 8,960,000 | 12.800 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 8,960,000 | 12.800 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 8,960,000 | 12.800 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 8,960,000 | 12.800 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 8,960,000 | 12.800 | ||||
| 15/06/2026 | 0.010 | 17.460 | 20,000 | 8,960,000 | 12.800 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 8,960,000 | 12.800 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 8,960,000 | 12.800 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 8,960,000 | 12.800 | ||||
| 09/06/2026 | 0.012 | 17.440 | 0 | 8,960,000 | 12.800 | ||||
| 08/06/2026 | 0.012 | 17.590 | 1,560,000 | 8,960,000 | 12.800 | 1,220,000 | 0.011 | 340,000 | 0.011 |
| 05/06/2026 | 0.016 | 18.470 | 37,780,000 | 9,840,000 | 14.057 | 16,900,000 | 0.016 | 18,220,000 | 0.016 |
| 04/06/2026 | 0.025 | 19.410 | 1,440,000 | 8,520,000 | 12.171 | 740,000 | 0.025 | 700,000 | 0.024 |
| 03/06/2026 | 0.032 | 19.920 | 2,480,000 | 8,560,000 | 12.229 | 2,400,000 | 0.031 | 80,000 | 0.031 |
| 02/06/2026 | 0.029 | 19.580 | 2,340,000 | 10,880,000 | 15.543 | 1,160,000 | 0.028 | 1,180,000 | 0.029 |
| 01/06/2026 | 0.037 | 20.160 | 23,200,000 | 10,860,000 | 15.514 | 11,860,000 | 0.039 | 11,340,000 | 0.041 |
| 29/05/2026 | 0.036 | 19.610 | 28,180,000 | 11,380,000 | 16.257 | 12,640,000 | 0.045 | 15,540,000 | 0.043 |
| 28/05/2026 | 0.065 | 21.480 | 2,520,000 | 8,480,000 | 12.114 | 1,460,000 | 0.065 | 1,060,000 | 0.064 |
| 27/05/2026 | 0.066 | 21.440 | 45,960,000 | 8,880,000 | 12.686 | 22,600,000 | 0.053 | 23,320,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |