28008 港交法兴五四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.018 | 296.000 | 0 | 6,680,000 | 6.680 | ||||
| 19/12/2024 | 0.018 | 298.800 | 0 | 6,680,000 | 6.680 | ||||
| 18/12/2024 | 0.018 | 300.200 | 1,500,000 | 6,680,000 | 6.680 | 1,500,000 | 0.018 | ||
| 17/12/2024 | 0.019 | 300.600 | 2,090,000 | 8,180,000 | 8.180 | 2,090,000 | 0.018 | ||
| 16/12/2024 | 0.020 | 297.600 | 0 | 10,270,000 | 10.270 | ||||
| 13/12/2024 | 0.022 | 303.000 | 2,090,000 | 10,270,000 | 10.270 | 2,090,000 | 0.022 | ||
| 12/12/2024 | 0.025 | 310.600 | 0 | 8,180,000 | 8.180 | ||||
| 11/12/2024 | 0.024 | 306.000 | 1,600,000 | 8,180,000 | 8.180 | 100,000 | 0.024 | 1,500,000 | 0.028 |
| 10/12/2024 | 0.028 | 308.400 | 900,000 | 6,780,000 | 6.780 | 900,000 | 0.032 | ||
| 09/12/2024 | 0.024 | 311.600 | 0 | 5,880,000 | 5.880 | ||||
| 06/12/2024 | 0.016 | 294.600 | 0 | 5,880,000 | 5.880 | ||||
| 05/12/2024 | 0.016 | 290.800 | 0 | 5,880,000 | 5.880 | ||||
| 04/12/2024 | 0.016 | 292.400 | 150,000 | 5,880,000 | 5.880 | 150,000 | 0.016 | ||
| 03/12/2024 | 0.016 | 293.800 | 0 | 6,030,000 | 6.030 | ||||
| 02/12/2024 | 0.016 | 291.800 | 0 | 6,030,000 | 6.030 | ||||
| 29/11/2024 | 0.016 | 289.800 | 0 | 6,030,000 | 6.030 | ||||
| 28/11/2024 | 0.016 | 287.600 | 100,000 | 6,030,000 | 6.030 | 100,000 | 0.016 | ||
| 27/11/2024 | 0.016 | 290.600 | 40,000 | 5,930,000 | 5.930 | 40,000 | 0.013 | ||
| 26/11/2024 | 0.016 | 283.800 | 0 | 5,970,000 | 5.970 | ||||
| 25/11/2024 | 0.017 | 284.400 | 0 | 5,970,000 | 5.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |