28012 美团花旗五四沽A (认沽证)
实时 按盘价 不变0.150 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.150155.600420,000
20/12/20240.135158.60040,0001,600,0002.00020,0000.13420,0000.133
19/12/20240.142158.40010,0001,600,0002.00010,0000.142
18/12/20240.135160.10001,610,0002.010
17/12/20240.137158.60001,610,0002.010
16/12/20240.137159.60001,610,0002.010
13/12/20240.128162.60001,610,0002.010
12/12/20240.109168.900870,0001,610,0002.010440,0000.107400,0000.109
11/12/20240.114167.000250,0001,650,0002.060140,0000.105110,0000.099
10/12/20240.101171.8007,690,0001,680,0002.1003,540,0000.0953,690,0000.091
09/12/20240.096171.7001,050,0001,530,0001.910350,0000.127700,0000.118
06/12/20240.135162.4003,150,0001,180,0001.4801,570,0000.1411,570,0000.142
05/12/20240.145159.200100,0001,180,0001.480100,0000.133
04/12/20240.121165.2001,180,0001,280,0001.600550,0000.120630,0000.119
03/12/20240.125165.5006,700,0001,200,0001.5003,350,0000.1333,340,0000.133
02/12/20240.118167.400110,0001,210,0001.510110,0000.128
29/11/20240.118168.700100,0001,320,0001.65050,0000.11850,0000.107
28/11/20240.109172.20011,570,0001,320,0001.6505,850,0000.1065,710,0000.105
27/11/20240.096176.20015,520,0001,460,0001.8307,710,0000.1257,810,0000.124
26/11/20240.132164.30017,950,0001,360,0001.7008,880,0000.1289,070,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。