28013 比迪花旗五四沽Ａ (认沽证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 255.800 | 7,320,000 | 885,000 | 2.210 | 3,550,000 | 0.139 | 3,760,000 | 0.139 |
| 08/01/2025 | 0.144 | 254.400 | 14,680,000 | 675,000 | 1.690 | 7,195,000 | 0.151 | 7,425,000 | 0.149 |
| 07/01/2025 | 0.131 | 259.200 | 5,745,000 | 445,000 | 1.110 | 2,865,000 | 0.128 | 2,880,000 | 0.129 |
| 06/01/2025 | 0.141 | 256.600 | 12,530,000 | 430,000 | 1.080 | 6,575,000 | 0.138 | 5,205,000 | 0.136 |
| 03/01/2025 | 0.140 | 258.000 | 27,370,000 | 1,800,000 | 4.500 | 13,790,000 | 0.148 | 13,580,000 | 0.149 |
| 02/01/2025 | 0.140 | 258.200 | 33,100,000 | 2,010,000 | 5.030 | 16,445,000 | 0.137 | 16,615,000 | 0.137 |
| 31/12/2024 | 0.112 | 266.600 | 13,320,000 | 1,840,000 | 4.600 | 7,335,000 | 0.112 | 5,975,000 | 0.112 |
| 30/12/2024 | 0.107 | 268.200 | 26,005,000 | 3,200,000 | 8.000 | 12,400,000 | 0.107 | 13,575,000 | 0.107 |
| 27/12/2024 | 0.094 | 273.600 | 10,920,000 | 2,025,000 | 5.060 | 5,610,000 | 0.091 | 5,310,000 | 0.091 |
| 24/12/2024 | 0.093 | 273.800 | 13,350,000 | 2,325,000 | 5.810 | 5,665,000 | 0.091 | 7,330,000 | 0.093 |
| 23/12/2024 | 0.107 | 269.600 | 8,080,000 | 660,000 | 1.650 | 3,930,000 | 0.123 | 4,150,000 | 0.123 |
| 20/12/2024 | 0.120 | 267.000 | 9,995,000 | 440,000 | 1.100 | 5,345,000 | 0.119 | 4,600,000 | 0.119 |
| 19/12/2024 | 0.117 | 268.600 | 13,235,000 | 1,185,000 | 2.960 | 6,605,000 | 0.121 | 6,615,000 | 0.121 |
| 18/12/2024 | 0.114 | 269.800 | 13,480,000 | 1,175,000 | 2.940 | 6,310,000 | 0.115 | 6,510,000 | 0.114 |
| 17/12/2024 | 0.125 | 266.600 | 26,050,000 | 975,000 | 2.440 | 13,120,000 | 0.121 | 12,880,000 | 0.122 |
| 16/12/2024 | 0.141 | 262.200 | 11,980,000 | 1,215,000 | 3.040 | 6,195,000 | 0.128 | 5,785,000 | 0.127 |
| 13/12/2024 | 0.123 | 268.600 | 13,395,000 | 1,625,000 | 4.060 | 6,800,000 | 0.111 | 6,315,000 | 0.112 |
| 12/12/2024 | 0.097 | 280.000 | 13,475,000 | 2,110,000 | 5.280 | 6,290,000 | 0.104 | 7,185,000 | 0.104 |
| 11/12/2024 | 0.115 | 273.400 | 1,205,000 | 1,215,000 | 3.040 | 600,000 | 0.115 | 605,000 | 0.105 |
| 10/12/2024 | 0.118 | 272.400 | 500,000 | 1,210,000 | 3.030 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |