28019 恒指摩通五四沽Ｂ (认沽证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 21,006.970 | 320,000 | 0 | 0.000 | 190,000 | 0.136 | 130,000 | 0.141 |
| 04/11/2024 | 0.145 | 20,567.520 | 200,000 | 60,000 | 0.020 | 100,000 | 0.146 | 100,000 | 0.147 |
| 01/11/2024 | 0.149 | 20,506.430 | 130,000 | 60,000 | 0.020 | 70,000 | 0.150 | 60,000 | 0.150 |
| 31/10/2024 | 0.155 | 20,317.330 | 0 | 70,000 | 0.023 | ||||
| 30/10/2024 | 0.156 | 20,380.640 | 0 | 70,000 | 0.023 | ||||
| 29/10/2024 | 0.142 | 20,701.140 | 0 | 70,000 | 0.023 | ||||
| 28/10/2024 | 0.143 | 20,599.360 | 0 | 70,000 | 0.023 | ||||
| 25/10/2024 | 0.147 | 20,590.150 | 140,000 | 70,000 | 0.023 | 70,000 | 0.147 | 70,000 | 0.148 |
| 24/10/2024 | 0.155 | 20,489.620 | 60,000 | 70,000 | 0.023 | 60,000 | 0.153 | ||
| 23/10/2024 | 0.145 | 20,760.150 | 0 | 10,000 | 0.003 | ||||
| 22/10/2024 | 0.156 | 20,498.950 | 0 | 10,000 | 0.003 | ||||
| 21/10/2024 | 0.156 | 20,478.460 | 0 | 10,000 | 0.003 | ||||
| 18/10/2024 | 0.147 | 20,804.110 | 0 | 10,000 | 0.003 | ||||
| 17/10/2024 | 0.181 | 20,079.100 | 300,000 | 10,000 | 0.003 | 150,000 | 0.175 | 150,000 | 0.170 |
| 16/10/2024 | 0.171 | 20,286.850 | 180,000 | 10,000 | 0.003 | 90,000 | 0.168 | 90,000 | 0.167 |
| 15/10/2024 | 0.171 | 20,318.790 | 610,000 | 10,000 | 0.003 | 610,000 | 0.141 | ||
| 14/10/2024 | 0.149 | 21,092.870 | 390,000 | 620,000 | 0.207 | 90,000 | 0.153 | 300,000 | 0.152 |
| 10/10/2024 | 0.154 | 21,251.980 | 220,000 | 410,000 | 0.137 | 220,000 | 0.153 | ||
| 09/10/2024 | 0.183 | 20,637.240 | 2,230,000 | 630,000 | 0.210 | 1,010,000 | 0.173 | 1,220,000 | 0.180 |
| 08/10/2024 | 0.172 | 20,926.790 | 840,000 | 420,000 | 0.140 | 210,000 | 0.152 | 630,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |