28023 恒指摩通五四购Ｆ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 19,720.700 | 4,670,000 | 109,750,000 | 36.583 | 3,430,000 | 0.021 | 1,200,000 | 0.020 |
| 19/12/2024 | 0.020 | 19,752.510 | 2,620,000 | 111,980,000 | 37.327 | 1,180,000 | 0.020 | 1,180,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 4,070,000 | 111,980,000 | 37.327 | 3,310,000 | 0.022 | 760,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 5,110,000 | 114,530,000 | 38.177 | 190,000 | 0.020 | 4,600,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 11,290,000 | 110,120,000 | 36.707 | 2,310,000 | 0.022 | 7,160,000 | 0.022 |
| 13/12/2024 | 0.024 | 19,971.240 | 21,960,000 | 105,270,000 | 35.090 | 20,600,000 | 0.026 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 8,810,000 | 84,670,000 | 28.223 | 6,120,000 | 0.036 | 1,460,000 | 0.037 |
| 11/12/2024 | 0.031 | 20,155.050 | 15,930,000 | 89,330,000 | 29.777 | 5,900,000 | 0.033 | 8,060,000 | 0.034 |
| 10/12/2024 | 0.036 | 20,311.280 | 49,540,000 | 87,170,000 | 29.057 | 28,970,000 | 0.045 | 16,810,000 | 0.044 |
| 09/12/2024 | 0.035 | 20,414.090 | 11,740,000 | 99,330,000 | 33.110 | 7,850,000 | 0.030 | 2,890,000 | 0.023 |
| 06/12/2024 | 0.023 | 19,865.850 | 13,980,000 | 104,290,000 | 34.763 | 9,020,000 | 0.023 | 2,340,000 | 0.021 |
| 05/12/2024 | 0.020 | 19,560.440 | 8,080,000 | 110,970,000 | 36.990 | 1,130,000 | 0.020 | 5,740,000 | 0.020 |
| 04/12/2024 | 0.024 | 19,742.460 | 4,880,000 | 106,360,000 | 35.453 | 2,120,000 | 0.023 | 1,230,000 | 0.025 |
| 03/12/2024 | 0.023 | 19,746.320 | 3,770,000 | 107,250,000 | 35.750 | 3,390,000 | 0.022 | 210,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 2,030,000 | 110,430,000 | 36.810 | 880,000 | 0.021 | 870,000 | 0.020 |
| 29/11/2024 | 0.020 | 19,423.610 | 3,730,000 | 110,440,000 | 36.813 | 1,630,000 | 0.022 | 1,140,000 | 0.021 |
| 28/11/2024 | 0.021 | 19,366.960 | 7,390,000 | 110,930,000 | 36.977 | 410,000 | 0.020 | 6,880,000 | 0.020 |
| 27/11/2024 | 0.023 | 19,603.130 | 11,960,000 | 104,460,000 | 34.820 | 10,120,000 | 0.020 | 1,010,000 | 0.022 |
| 26/11/2024 | 0.015 | 19,159.200 | 7,770,000 | 113,570,000 | 37.857 | 4,770,000 | 0.016 | 1,740,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 8,150,000 | 116,600,000 | 38.867 | 3,390,000 | 0.016 | 4,500,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |