28024 快手信证七六购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.098 | 46.020 | 365,000 | 1,545,000 | 1.550 | 365,000 | 0.096 | ||
| 09/06/2026 | 0.086 | 44.340 | 0 | 1,910,000 | 1.910 | ||||
| 08/06/2026 | 0.084 | 44.140 | 575,000 | 1,910,000 | 1.910 | 200,000 | 0.084 | 375,000 | 0.088 |
| 05/06/2026 | 0.105 | 46.860 | 400,000 | 1,735,000 | 1.740 | 400,000 | 0.105 | ||
| 04/06/2026 | 0.107 | 46.940 | 300,000 | 2,135,000 | 2.140 | 300,000 | 0.107 | ||
| 03/06/2026 | 0.105 | 46.740 | 155,000 | 2,435,000 | 2.440 | 155,000 | 0.105 | ||
| 02/06/2026 | 0.122 | 48.980 | 440,000 | 2,280,000 | 2.280 | 180,000 | 0.114 | 80,000 | 0.114 |
| 01/06/2026 | 0.102 | 46.540 | 1,050,000 | 2,380,000 | 2.380 | 745,000 | 0.109 | 305,000 | 0.104 |
| 29/05/2026 | 0.099 | 45.540 | 670,000 | 2,820,000 | 2.820 | 395,000 | 0.098 | 275,000 | 0.087 |
| 28/05/2026 | 0.090 | 44.880 | 430,000 | 2,940,000 | 2.940 | 130,000 | 0.094 | 300,000 | 0.093 |
| 27/05/2026 | 0.094 | 45.280 | 0 | 2,770,000 | 2.770 | ||||
| 26/05/2026 | 0.097 | 45.800 | 0 | 2,770,000 | 2.770 | ||||
| 22/05/2026 | 0.094 | 45.640 | 730,000 | 2,770,000 | 2.770 | 365,000 | 0.091 | 365,000 | 0.092 |
| 21/05/2026 | 0.092 | 44.980 | 315,000 | 2,770,000 | 2.770 | 315,000 | 0.097 | ||
| 20/05/2026 | 0.110 | 47.680 | 135,000 | 2,455,000 | 2.460 | 135,000 | 0.110 | ||
| 19/05/2026 | 0.123 | 48.880 | 100,000 | 2,320,000 | 2.320 | 100,000 | 0.125 | ||
| 18/05/2026 | 0.120 | 48.680 | 220,000 | 2,220,000 | 2.220 | 220,000 | 0.120 | ||
| 15/05/2026 | 0.125 | 49.340 | 270,000 | 2,440,000 | 2.440 | 270,000 | 0.130 | ||
| 14/05/2026 | 0.141 | 50.850 | 265,000 | 2,170,000 | 2.170 | 265,000 | 0.147 | ||
| 13/05/2026 | 0.147 | 51.600 | 550,000 | 1,905,000 | 1.910 | 330,000 | 0.147 | 220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |