28024 恒指摩通五四购Ｇ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.017 | 19,720.700 | 8,310,000 | 132,170,000 | 44.057 | 4,460,000 | 0.017 | 3,420,000 | 0.017 |
| 19/12/2024 | 0.017 | 19,752.510 | 7,530,000 | 133,210,000 | 44.403 | 3,000,000 | 0.016 | 4,150,000 | 0.017 |
| 18/12/2024 | 0.019 | 19,864.550 | 4,390,000 | 132,060,000 | 44.020 | 3,430,000 | 0.019 | ||
| 17/12/2024 | 0.017 | 19,700.480 | 4,780,000 | 128,630,000 | 42.877 | 3,040,000 | 0.016 | 1,420,000 | 0.016 |
| 16/12/2024 | 0.017 | 19,795.490 | 5,310,000 | 130,250,000 | 43.417 | 1,230,000 | 0.017 | 4,060,000 | 0.018 |
| 13/12/2024 | 0.020 | 19,971.240 | 23,340,000 | 127,420,000 | 42.473 | 1,690,000 | 0.024 | 20,080,000 | 0.022 |
| 12/12/2024 | 0.030 | 20,397.050 | 8,360,000 | 109,030,000 | 36.343 | 5,030,000 | 0.029 | 2,450,000 | 0.031 |
| 11/12/2024 | 0.026 | 20,155.050 | 15,100,000 | 111,610,000 | 37.203 | 5,000,000 | 0.028 | 8,460,000 | 0.029 |
| 10/12/2024 | 0.032 | 20,311.280 | 51,890,000 | 108,150,000 | 36.050 | 33,220,000 | 0.040 | 14,150,000 | 0.039 |
| 09/12/2024 | 0.029 | 20,414.090 | 6,210,000 | 127,220,000 | 42.407 | 4,040,000 | 0.026 | 1,230,000 | 0.021 |
| 06/12/2024 | 0.020 | 19,865.850 | 1,810,000 | 130,030,000 | 43.343 | 1,080,000 | 0.019 | 400,000 | 0.020 |
| 05/12/2024 | 0.017 | 19,560.440 | 7,690,000 | 130,710,000 | 43.570 | 570,000 | 0.018 | 5,910,000 | 0.017 |
| 04/12/2024 | 0.020 | 19,742.460 | 1,370,000 | 125,370,000 | 41.790 | 700,000 | 0.020 | 670,000 | 0.020 |
| 03/12/2024 | 0.019 | 19,746.320 | 2,830,000 | 125,400,000 | 41.800 | 1,000,000 | 0.019 | 1,330,000 | 0.019 |
| 02/12/2024 | 0.018 | 19,550.290 | 1,600,000 | 125,070,000 | 41.690 | 850,000 | 0.018 | 750,000 | 0.018 |
| 29/11/2024 | 0.017 | 19,423.610 | 7,050,000 | 125,170,000 | 41.723 | 7,050,000 | 0.017 | ||
| 28/11/2024 | 0.018 | 19,366.960 | 3,610,000 | 118,120,000 | 39.373 | 3,110,000 | 0.017 | 310,000 | 0.018 |
| 27/11/2024 | 0.018 | 19,603.130 | 7,170,000 | 120,920,000 | 40.307 | 5,270,000 | 0.015 | 900,000 | 0.014 |
| 26/11/2024 | 0.014 | 19,159.200 | 6,900,000 | 125,290,000 | 41.763 | 6,350,000 | 0.014 | ||
| 25/11/2024 | 0.013 | 19,150.990 | 4,330,000 | 118,940,000 | 39.647 | 640,000 | 0.014 | 3,140,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |