28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.155 | 19,240.890 | 1,430,000 | 350,000 | 0.117 | 700,000 | 0.152 | 730,000 | 0.149 |
| 08/01/2025 | 0.155 | 19,279.840 | 820,000 | 320,000 | 0.107 | 520,000 | 0.159 | 300,000 | 0.150 |
| 07/01/2025 | 0.145 | 19,447.580 | 7,500,000 | 540,000 | 0.180 | 4,220,000 | 0.150 | 3,280,000 | 0.144 |
| 06/01/2025 | 0.128 | 19,688.290 | 12,890,000 | 1,480,000 | 0.493 | 8,570,000 | 0.126 | 4,300,000 | 0.123 |
| 03/01/2025 | 0.126 | 19,760.270 | 23,480,000 | 5,750,000 | 1.917 | 9,070,000 | 0.128 | 14,370,000 | 0.128 |
| 02/01/2025 | 0.137 | 19,623.320 | 31,270,000 | 450,000 | 0.150 | 16,370,000 | 0.131 | 14,900,000 | 0.128 |
| 31/12/2024 | 0.108 | 20,059.950 | 0 | 1,920,000 | 0.640 | ||||
| 30/12/2024 | 0.110 | 20,041.420 | 230,000 | 1,920,000 | 0.640 | 10,000 | 0.112 | 220,000 | 0.109 |
| 27/12/2024 | 0.112 | 20,090.460 | 100,000 | 1,710,000 | 0.570 | 90,000 | 0.113 | 10,000 | 0.109 |
| 24/12/2024 | 0.111 | 20,098.290 | 4,850,000 | 1,790,000 | 0.597 | 4,100,000 | 0.117 | 750,000 | 0.112 |
| 23/12/2024 | 0.125 | 19,883.130 | 7,260,000 | 5,140,000 | 1.713 | 3,100,000 | 0.130 | 4,160,000 | 0.128 |
| 20/12/2024 | 0.134 | 19,720.700 | 16,670,000 | 4,080,000 | 1.360 | 8,510,000 | 0.135 | 8,160,000 | 0.133 |
| 19/12/2024 | 0.133 | 19,752.510 | 23,060,000 | 4,430,000 | 1.477 | 14,800,000 | 0.137 | 8,240,000 | 0.135 |
| 18/12/2024 | 0.125 | 19,864.550 | 51,320,000 | 10,990,000 | 3.663 | 23,210,000 | 0.126 | 28,110,000 | 0.125 |
| 17/12/2024 | 0.132 | 19,700.480 | 21,590,000 | 6,090,000 | 2.030 | 8,240,000 | 0.130 | 13,330,000 | 0.136 |
| 16/12/2024 | 0.134 | 19,795.490 | 4,460,000 | 1,000,000 | 0.333 | 2,150,000 | 0.131 | 2,310,000 | 0.129 |
| 13/12/2024 | 0.126 | 19,971.240 | 18,170,000 | 840,000 | 0.280 | 9,170,000 | 0.122 | 9,000,000 | 0.121 |
| 12/12/2024 | 0.111 | 20,397.050 | 1,430,000 | 1,010,000 | 0.337 | 550,000 | 0.110 | 880,000 | 0.110 |
| 11/12/2024 | 0.121 | 20,155.050 | 710,000 | 680,000 | 0.227 | 350,000 | 0.113 | 360,000 | 0.115 |
| 10/12/2024 | 0.116 | 20,311.280 | 3,210,000 | 670,000 | 0.223 | 1,650,000 | 0.106 | 1,560,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |