28031 快手法兴六十购Ｂ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.089 | 46.020 | 1,770,000 | 3,895,000 | 3.895 | 805,000 | 0.089 | 745,000 | 0.087 |
| 09/06/2026 | 0.074 | 44.340 | 480,000 | 3,955,000 | 3.955 | 240,000 | 0.072 | 240,000 | 0.073 |
| 08/06/2026 | 0.072 | 44.140 | 3,810,000 | 3,955,000 | 3.955 | 1,810,000 | 0.080 | 1,810,000 | 0.080 |
| 05/06/2026 | 0.097 | 46.860 | 18,015,000 | 3,955,000 | 3.955 | 10,570,000 | 0.096 | 7,155,000 | 0.098 |
| 04/06/2026 | 0.100 | 46.940 | 8,305,000 | 7,370,000 | 7.370 | 1,915,000 | 0.093 | 6,200,000 | 0.098 |
| 03/06/2026 | 0.097 | 46.740 | 7,860,000 | 3,085,000 | 3.085 | 3,675,000 | 0.101 | 4,035,000 | 0.101 |
| 02/06/2026 | 0.121 | 48.980 | 3,390,000 | 2,725,000 | 2.725 | 1,455,000 | 0.106 | 1,015,000 | 0.100 |
| 01/06/2026 | 0.097 | 46.540 | 3,505,000 | 3,165,000 | 3.165 | 2,160,000 | 0.094 | 1,080,000 | 0.097 |
| 29/05/2026 | 0.091 | 45.540 | 10,170,000 | 4,245,000 | 4.245 | 4,200,000 | 0.086 | 5,395,000 | 0.084 |
| 28/05/2026 | 0.082 | 44.880 | 9,170,000 | 3,050,000 | 3.050 | 4,435,000 | 0.086 | 4,725,000 | 0.086 |
| 27/05/2026 | 0.088 | 45.280 | 11,140,000 | 2,760,000 | 2.760 | 5,340,000 | 0.092 | 5,350,000 | 0.093 |
| 26/05/2026 | 0.094 | 45.800 | 4,940,000 | 2,750,000 | 2.750 | 2,215,000 | 0.088 | 2,265,000 | 0.086 |
| 22/05/2026 | 0.091 | 45.640 | 6,225,000 | 2,700,000 | 2.700 | 3,055,000 | 0.089 | 3,120,000 | 0.089 |
| 21/05/2026 | 0.086 | 44.980 | 2,985,000 | 2,635,000 | 2.635 | 1,485,000 | 0.096 | 1,485,000 | 0.097 |
| 20/05/2026 | 0.110 | 47.680 | 4,445,000 | 2,635,000 | 2.635 | 2,215,000 | 0.111 | 2,215,000 | 0.110 |
| 19/05/2026 | 0.125 | 48.880 | 2,690,000 | 2,635,000 | 2.635 | 1,315,000 | 0.126 | 1,315,000 | 0.126 |
| 18/05/2026 | 0.124 | 48.680 | 410,000 | 2,635,000 | 2.635 | 205,000 | 0.122 | 205,000 | 0.118 |
| 15/05/2026 | 0.132 | 49.340 | 3,750,000 | 2,635,000 | 2.635 | 1,085,000 | 0.135 | 2,635,000 | 0.134 |
| 14/05/2026 | 0.151 | 50.850 | 3,730,000 | 1,085,000 | 1.085 | 1,315,000 | 0.158 | 1,840,000 | 0.156 |
| 13/05/2026 | 0.159 | 51.600 | 820,000 | 560,000 | 0.560 | 155,000 | 0.157 | 570,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |