28031 招行摩通五四购Ａ (认购证)
按盘价 
0.078 -0.020 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.098 | 40.000 | 430,000 | 1,420,000 | 2.029 | 195,000 | 0.094 | 135,000 | 0.093 |
| 04/11/2024 | 0.079 | 38.700 | 150,000 | 1,480,000 | 2.114 | 150,000 | 0.078 | ||
| 01/11/2024 | 0.075 | 38.200 | 70,000 | 1,330,000 | 1.900 | 35,000 | 0.081 | 35,000 | 0.080 |
| 31/10/2024 | 0.076 | 38.000 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.076 | ||
| 30/10/2024 | 0.077 | 38.150 | 18,270,000 | 1,230,000 | 1.757 | 9,035,000 | 0.089 | 9,235,000 | 0.089 |
| 29/10/2024 | 0.094 | 39.350 | 910,000 | 1,030,000 | 1.471 | 295,000 | 0.094 | 615,000 | 0.094 |
| 28/10/2024 | 0.098 | 39.300 | 140,000 | 710,000 | 1.014 | 70,000 | 0.098 | 70,000 | 0.097 |
| 25/10/2024 | 0.108 | 39.600 | 0 | 710,000 | 1.014 | ||||
| 24/10/2024 | 0.108 | 39.650 | 290,000 | 710,000 | 1.014 | 235,000 | 0.109 | 55,000 | 0.110 |
| 23/10/2024 | 0.117 | 40.150 | 545,000 | 890,000 | 1.271 | 380,000 | 0.114 | 165,000 | 0.114 |
| 22/10/2024 | 0.110 | 39.700 | 125,000 | 1,105,000 | 1.579 | 55,000 | 0.108 | 50,000 | 0.110 |
| 21/10/2024 | 0.113 | 39.650 | 320,000 | 1,110,000 | 1.586 | 160,000 | 0.117 | 160,000 | 0.117 |
| 18/10/2024 | 0.125 | 40.350 | 240,000 | 1,110,000 | 1.586 | 100,000 | 0.115 | 140,000 | 0.114 |
| 17/10/2024 | 0.100 | 38.700 | 580,000 | 1,070,000 | 1.529 | 250,000 | 0.127 | 330,000 | 0.124 |
| 16/10/2024 | 0.124 | 39.950 | 765,000 | 990,000 | 1.414 | 275,000 | 0.125 | 490,000 | 0.125 |
| 15/10/2024 | 0.120 | 39.050 | 730,000 | 775,000 | 1.107 | 415,000 | 0.146 | 315,000 | 0.157 |
| 14/10/2024 | 0.155 | 40.750 | 1,925,000 | 875,000 | 1.250 | 965,000 | 0.162 | 910,000 | 0.159 |
| 10/10/2024 | 0.140 | 39.850 | 3,235,000 | 930,000 | 1.329 | 1,745,000 | 0.141 | 1,490,000 | 0.143 |
| 09/10/2024 | 0.114 | 38.250 | 4,720,000 | 1,185,000 | 1.693 | 2,100,000 | 0.123 | 2,620,000 | 0.126 |
| 08/10/2024 | 0.141 | 39.650 | 2,010,000 | 665,000 | 0.950 | 845,000 | 0.167 | 1,010,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |