28031 招行摩通五四购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 38.300 | 0 | 1,790,000 | 2.557 | ||||
| 08/01/2025 | 0.025 | 38.550 | 0 | 1,790,000 | 2.557 | ||||
| 07/01/2025 | 0.026 | 38.450 | 0 | 1,790,000 | 2.557 | ||||
| 06/01/2025 | 0.026 | 38.350 | 0 | 1,790,000 | 2.557 | ||||
| 03/01/2025 | 0.026 | 38.350 | 1,000,000 | 1,790,000 | 2.557 | 1,000,000 | 0.026 | ||
| 02/01/2025 | 0.029 | 38.300 | 40,000 | 2,790,000 | 3.986 | 40,000 | 0.031 | ||
| 31/12/2024 | 0.042 | 40.000 | 0 | 2,750,000 | 3.929 | ||||
| 30/12/2024 | 0.042 | 39.650 | 0 | 2,750,000 | 3.929 | ||||
| 27/12/2024 | 0.042 | 39.650 | 50,000 | 2,750,000 | 3.929 | 20,000 | 0.039 | 30,000 | 0.039 |
| 24/12/2024 | 0.045 | 39.700 | 80,000 | 2,740,000 | 3.914 | 80,000 | 0.044 | ||
| 23/12/2024 | 0.042 | 39.100 | 1,150,000 | 2,820,000 | 4.029 | 1,150,000 | 0.043 | ||
| 20/12/2024 | 0.037 | 38.500 | 0 | 1,670,000 | 2.386 | ||||
| 19/12/2024 | 0.037 | 38.500 | 0 | 1,670,000 | 2.386 | ||||
| 18/12/2024 | 0.037 | 38.200 | 0 | 1,670,000 | 2.386 | ||||
| 17/12/2024 | 0.032 | 37.250 | 530,000 | 1,670,000 | 2.386 | 530,000 | 0.032 | ||
| 16/12/2024 | 0.037 | 37.450 | 0 | 1,140,000 | 1.629 | ||||
| 13/12/2024 | 0.040 | 37.700 | 0 | 1,140,000 | 1.629 | ||||
| 12/12/2024 | 0.053 | 39.200 | 520,000 | 1,140,000 | 1.629 | 520,000 | 0.054 | ||
| 11/12/2024 | 0.049 | 38.300 | 0 | 1,660,000 | 2.371 | ||||
| 10/12/2024 | 0.051 | 38.450 | 425,000 | 1,660,000 | 2.371 | 315,000 | 0.051 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |