28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.084 | 296.000 | 3,500,000 | 490,000 | 0.490 | 3,300,000 | 0.083 | 200,000 | 0.083 |
| 19/12/2024 | 0.078 | 298.800 | 3,660,000 | 3,590,000 | 3.590 | 960,000 | 0.083 | 2,700,000 | 0.081 |
| 18/12/2024 | 0.077 | 300.200 | 203,880,000 | 1,850,000 | 1.850 | 101,210,000 | 0.079 | 102,670,000 | 0.079 |
| 17/12/2024 | 0.081 | 300.600 | 180,940,000 | 390,000 | 0.390 | 90,380,000 | 0.087 | 90,560,000 | 0.087 |
| 16/12/2024 | 0.094 | 297.600 | 910,000 | 210,000 | 0.210 | 910,000 | 0.094 | ||
| 13/12/2024 | 0.085 | 303.000 | 140,870,000 | 1,120,000 | 1.120 | 70,590,000 | 0.081 | 70,280,000 | 0.081 |
| 12/12/2024 | 0.080 | 310.600 | 72,660,000 | 1,430,000 | 1.430 | 37,020,000 | 0.084 | 35,640,000 | 0.084 |
| 11/12/2024 | 0.087 | 306.000 | 166,970,000 | 2,810,000 | 2.810 | 82,760,000 | 0.081 | 84,210,000 | 0.081 |
| 10/12/2024 | 0.086 | 308.400 | 110,210,000 | 1,360,000 | 1.360 | 54,520,000 | 0.065 | 55,650,000 | 0.065 |
| 09/12/2024 | 0.078 | 311.600 | 1,400,000 | 230,000 | 0.230 | 740,000 | 0.103 | 660,000 | 0.103 |
| 06/12/2024 | 0.099 | 294.600 | 192,590,000 | 310,000 | 0.310 | 91,240,000 | 0.099 | 91,320,000 | 0.099 |
| 05/12/2024 | 0.115 | 290.800 | 430,000 | 230,000 | 0.230 | 220,000 | 0.115 | 210,000 | 0.113 |
| 04/12/2024 | 0.112 | 292.400 | 540,000 | 240,000 | 0.240 | 280,000 | 0.112 | 260,000 | 0.111 |
| 03/12/2024 | 0.111 | 293.800 | 1,300,000 | 260,000 | 0.260 | 640,000 | 0.113 | 660,000 | 0.113 |
| 02/12/2024 | 0.114 | 291.800 | 1,660,000 | 240,000 | 0.240 | 930,000 | 0.115 | 730,000 | 0.117 |
| 29/11/2024 | 0.126 | 289.800 | 3,030,000 | 440,000 | 0.440 | 1,460,000 | 0.125 | 1,540,000 | 0.124 |
| 28/11/2024 | 0.133 | 287.600 | 1,520,000 | 360,000 | 0.360 | 810,000 | 0.133 | 710,000 | 0.129 |
| 27/11/2024 | 0.121 | 290.600 | 2,720,000 | 460,000 | 0.460 | 1,410,000 | 0.128 | 1,310,000 | 0.128 |
| 26/11/2024 | 0.144 | 283.800 | 2,200,000 | 560,000 | 0.560 | 1,120,000 | 0.146 | 1,080,000 | 0.147 |
| 25/11/2024 | 0.145 | 284.400 | 1,040,000 | 600,000 | 0.600 | 430,000 | 0.145 | 610,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |