28044 腾讯摩通五四沽Ｂ (认沽证)
按盘价 
0.142 +0.011 (+8.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 427.800 | 430,000 | 140,000 | 0.070 | 190,000 | 0.139 | 240,000 | 0.145 |
| 04/11/2024 | 0.146 | 419.000 | 40,000 | 90,000 | 0.045 | 20,000 | 0.147 | 20,000 | 0.148 |
| 01/11/2024 | 0.147 | 419.200 | 1,230,000 | 90,000 | 0.045 | 600,000 | 0.145 | 630,000 | 0.149 |
| 31/10/2024 | 0.169 | 404.600 | 0 | 60,000 | 0.030 | ||||
| 30/10/2024 | 0.164 | 411.000 | 0 | 60,000 | 0.030 | ||||
| 29/10/2024 | 0.160 | 418.400 | 120,000 | 60,000 | 0.030 | 60,000 | 0.154 | 60,000 | 0.152 |
| 28/10/2024 | 0.164 | 417.200 | 660,000 | 60,000 | 0.030 | 330,000 | 0.170 | 330,000 | 0.167 |
| 25/10/2024 | 0.165 | 421.000 | 960,000 | 60,000 | 0.030 | 480,000 | 0.161 | 480,000 | 0.163 |
| 24/10/2024 | 0.167 | 422.000 | 220,000 | 60,000 | 0.030 | 110,000 | 0.163 | 110,000 | 0.166 |
| 23/10/2024 | 0.163 | 428.200 | 260,000 | 60,000 | 0.030 | 130,000 | 0.167 | 130,000 | 0.167 |
| 22/10/2024 | 0.179 | 421.600 | 360,000 | 60,000 | 0.030 | 180,000 | 0.181 | 180,000 | 0.182 |
| 21/10/2024 | 0.185 | 421.000 | 20,000 | 60,000 | 0.030 | 10,000 | 0.173 | 10,000 | 0.169 |
| 18/10/2024 | 0.169 | 430.800 | 440,000 | 60,000 | 0.030 | 220,000 | 0.196 | 220,000 | 0.198 |
| 17/10/2024 | 0.201 | 412.600 | 280,000 | 60,000 | 0.030 | 140,000 | 0.193 | 140,000 | 0.191 |
| 16/10/2024 | 0.190 | 415.800 | 4,630,000 | 60,000 | 0.030 | 2,290,000 | 0.188 | 2,290,000 | 0.188 |
| 15/10/2024 | 0.202 | 417.000 | 4,140,000 | 60,000 | 0.030 | 2,070,000 | 0.183 | 2,070,000 | 0.181 |
| 14/10/2024 | 0.170 | 436.000 | 12,450,000 | 60,000 | 0.030 | 6,250,000 | 0.186 | 6,200,000 | 0.188 |
| 10/10/2024 | 0.184 | 438.800 | 15,870,000 | 110,000 | 0.055 | 7,910,000 | 0.183 | 7,960,000 | 0.185 |
| 09/10/2024 | 0.194 | 434.200 | 21,120,000 | 60,000 | 0.030 | 10,560,000 | 0.177 | 10,560,000 | 0.177 |
| 08/10/2024 | 0.215 | 438.600 | 61,850,000 | 60,000 | 0.030 | 30,910,000 | 0.189 | 30,840,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |