28045 美团摩通五四沽D (认沽证)
实时 按盘价 不变0.227 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.227155.6001,780,000370,0000.185890,0000.225890,0000.224
20/12/20240.207158.600820,000370,0000.185420,0000.205400,0000.206
19/12/20240.211158.400570,000390,0000.195280,0000.211290,0000.212
18/12/20240.203160.1001,050,000380,0000.190530,0000.201520,0000.200
17/12/20240.207158.6006,740,000390,0000.1953,560,0000.2083,160,0000.207
16/12/20240.207159.600250,000790,0000.395130,0000.204110,0000.198
13/12/20240.195162.6001,680,000810,0000.405840,0000.191840,0000.192
12/12/20240.173168.900380,000810,0000.405190,0000.183190,0000.187
11/12/20240.177167.00080,000810,0000.40540,0000.15540,0000.154
10/12/20240.161171.8002,550,000810,0000.4051,260,0000.1531,290,0000.154
09/12/20240.159171.70080,000780,0000.39030,0000.19750,0000.189
06/12/20240.207162.4002,760,000760,0000.3801,400,0000.2081,360,0000.209
05/12/20240.220159.2002,560,000800,0000.4001,270,0000.2121,190,0000.213
04/12/20240.190165.200640,000880,0000.440330,0000.182310,0000.182
03/12/20240.194165.500570,000900,0000.450290,0000.199280,0000.195
02/12/20240.184167.4001,380,000910,0000.455650,0000.196650,0000.200
29/11/20240.182168.7004,470,000910,0000.4552,230,0000.1772,200,0000.180
28/11/20240.165172.200270,000940,0000.470120,0000.168150,0000.170
27/11/20240.151176.200900,000910,0000.455540,0000.175360,0000.179
26/11/20240.201164.300390,0001,090,0000.545190,0000.196200,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。