28048 美团摩利五四沽C (认沽证)
实时 按盘价 不变0.123 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.123155.600960,000350,0000.194450,0000.125510,0000.124
20/12/20240.112158.600330,000290,0000.161120,0000.116210,0000.114
19/12/20240.116158.400400,000200,0000.111200,0000.116150,0000.117
18/12/20240.109160.100650,000250,0000.139300,0000.109350,0000.111
17/12/20240.113158.6002,480,000200,0000.1111,190,0000.1061,290,0000.104
16/12/20240.114159.600300,000100,0000.056250,0000.11350,0000.108
13/12/20240.106162.6001,890,000300,0000.1671,470,0000.103140,0000.102
12/12/20240.092168.90039,570,0001,630,0000.90619,190,0000.09619,970,0000.096
11/12/20240.095167.00026,630,000850,0000.47213,030,0000.09012,880,0000.091
10/12/20240.087171.8005,140,0001,000,0000.5562,110,0000.0872,890,0000.086
09/12/20240.085171.7003,720,000220,0000.1221,910,0000.0931,810,0000.095
06/12/20240.110162.4007,910,000320,0000.1783,820,0000.1144,020,0000.115
05/12/20240.120159.200100,000120,0000.06790,0000.12510,0000.123
04/12/20240.100165.2001,040,000200,0000.111520,0000.093520,0000.089
03/12/20240.104165.5001,830,000200,0000.111930,0000.111900,0000.111
02/12/20240.099167.40020,690,000230,0000.12810,530,0000.10510,010,0000.104
29/11/20240.097168.70010,620,000750,0000.4176,920,0000.0853,700,0000.085
28/11/20240.088172.2006,430,0003,970,0002.2063,870,0000.0872,560,0000.086
27/11/20240.079176.20012,890,0005,280,0002.9334,550,0000.0998,300,0000.097
26/11/20240.107164.30016,690,0001,530,0000.8507,900,0000.1028,590,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。