28060 思摩华泰六乙购Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.245 | 9.830 | 35,000 | 85,000 | 0.213 | 5,000 | 0.249 | 30,000 | 0.263 |
| 20/05/2026 | 0.270 | 10.020 | 60,000 | 60,000 | 0.150 | 60,000 | 0.270 | ||
| 19/05/2026 | 0.290 | 10.250 | 910,000 | 0 | 0.000 | 455,000 | 0.290 | 455,000 | 0.295 |
| 18/05/2026 | 0.280 | 10.090 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.280 |
| 15/05/2026 | 0.315 | 10.480 | 1,600,000 | 0 | 0.000 | 800,000 | 0.326 | 800,000 | 0.335 |
| 14/05/2026 | 0.325 | 10.580 | 750,000 | 0 | 0.000 | 375,000 | 0.345 | 375,000 | 0.345 |
| 13/05/2026 | 0.375 | 11.060 | 1,240,000 | 0 | 0.000 | 620,000 | 0.384 | 620,000 | 0.383 |
| 12/05/2026 | 0.330 | 10.640 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.329 | 1,010,000 | 0.329 |
| 11/05/2026 | 0.285 | 10.140 | 710,000 | 0 | 0.000 | 355,000 | 0.276 | 355,000 | 0.270 |
| 08/05/2026 | 0.280 | 10.020 | 460,000 | 0 | 0.000 | 230,000 | 0.295 | 230,000 | 0.298 |
| 07/05/2026 | 0.305 | 10.320 | 6,650,000 | 0 | 0.000 | 3,710,000 | 0.333 | 2,940,000 | 0.342 |
| 06/05/2026 | 0.300 | 10.300 | 5,560,000 | 770,000 | 1.925 | 2,780,000 | 0.226 | 2,780,000 | 0.227 |
| 05/05/2026 | 0.230 | 9.440 | 2,440,000 | 770,000 | 1.925 | 1,220,000 | 0.231 | 1,220,000 | 0.229 |
| 04/05/2026 | 0.237 | 9.470 | 5,940,000 | 770,000 | 1.925 | 2,970,000 | 0.245 | 2,970,000 | 0.245 |
| 30/04/2026 | 0.227 | 9.340 | 2,780,000 | 770,000 | 1.925 | 1,390,000 | 0.237 | 1,390,000 | 0.239 |
| 29/04/2026 | 0.241 | 9.500 | 2,020,000 | 770,000 | 1.925 | 1,010,000 | 0.240 | 1,010,000 | 0.240 |
| 28/04/2026 | 0.228 | 9.310 | 2,760,000 | 770,000 | 1.925 | 1,380,000 | 0.238 | 1,380,000 | 0.239 |
| 27/04/2026 | 0.260 | 9.700 | 495,000 | 770,000 | 1.925 | 335,000 | 0.264 | 160,000 | 0.265 |
| 24/04/2026 | 0.255 | 9.550 | 1,095,000 | 945,000 | 2.362 | 460,000 | 0.249 | 635,000 | 0.251 |
| 23/04/2026 | 0.250 | 9.510 | 1,260,000 | 770,000 | 1.925 | 555,000 | 0.255 | 705,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |