28063 腾讯华泰五四购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 427.800 | 1,690,000 | 1,250,000 | 3.125 | 840,000 | 0.080 | 850,000 | 0.076 |
| 04/11/2024 | 0.070 | 419.000 | 0 | 1,240,000 | 3.100 | ||||
| 01/11/2024 | 0.072 | 419.200 | 560,000 | 1,240,000 | 3.100 | 340,000 | 0.070 | 220,000 | 0.069 |
| 31/10/2024 | 0.060 | 404.600 | 860,000 | 1,360,000 | 3.400 | 410,000 | 0.069 | 420,000 | 0.072 |
| 30/10/2024 | 0.065 | 411.000 | 290,000 | 1,350,000 | 3.375 | 100,000 | 0.073 | 190,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 440,000 | 1,260,000 | 3.150 | 170,000 | 0.079 | 270,000 | 0.085 |
| 28/10/2024 | 0.081 | 417.200 | 60,000 | 1,160,000 | 2.900 | 60,000 | 0.082 | ||
| 25/10/2024 | 0.088 | 421.000 | 0 | 1,100,000 | 2.750 | ||||
| 24/10/2024 | 0.089 | 422.000 | 0 | 1,100,000 | 2.750 | ||||
| 23/10/2024 | 0.097 | 428.200 | 400,000 | 1,100,000 | 2.750 | 300,000 | 0.089 | 10,000 | 0.102 |
| 22/10/2024 | 0.089 | 421.600 | 0 | 1,390,000 | 3.475 | ||||
| 21/10/2024 | 0.089 | 421.000 | 1,210,000 | 1,390,000 | 3.475 | 1,090,000 | 0.089 | ||
| 18/10/2024 | 0.089 | 430.800 | 7,300,000 | 2,480,000 | 6.200 | 3,020,000 | 0.088 | 4,280,000 | 0.083 |
| 17/10/2024 | 0.064 | 412.600 | 1,250,000 | 1,220,000 | 3.050 | 1,140,000 | 0.070 | 110,000 | 0.077 |
| 16/10/2024 | 0.071 | 415.800 | 8,600,000 | 2,250,000 | 5.625 | 3,880,000 | 0.068 | 3,730,000 | 0.072 |
| 15/10/2024 | 0.064 | 417.000 | 1,360,000 | 2,400,000 | 6.000 | 150,000 | 0.065 | 1,210,000 | 0.059 |
| 14/10/2024 | 0.104 | 436.000 | 200,000 | 1,340,000 | 3.350 | 200,000 | 0.104 | ||
| 10/10/2024 | 0.148 | 438.800 | 390,000 | 1,140,000 | 2.850 | 290,000 | 0.154 | ||
| 09/10/2024 | 0.130 | 434.200 | 149,820,000 | 850,000 | 2.125 | 74,750,000 | 0.150 | 75,060,000 | 0.150 |
| 08/10/2024 | 0.158 | 438.600 | 4,140,000 | 540,000 | 1.350 | 1,800,000 | 0.209 | 2,340,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |