28069 小米国君五六沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 33.750 | 50,000 | 12,114,000 | 20.190 | ||||
| 08/01/2025 | 0.019 | 32.800 | 120,000 | 12,114,000 | 20.190 | ||||
| 07/01/2025 | 0.017 | 34.150 | 130,000 | 12,114,000 | 20.190 | ||||
| 06/01/2025 | 0.014 | 36.300 | 1,160,000 | 12,114,000 | 20.190 | ||||
| 03/01/2025 | 0.015 | 36.250 | 300,000 | 12,114,000 | 20.190 | ||||
| 02/01/2025 | 0.015 | 34.000 | 360,000 | 12,114,000 | 20.190 | ||||
| 31/12/2024 | 0.018 | 34.500 | 0 | 12,114,000 | 20.190 | ||||
| 30/12/2024 | 0.019 | 34.450 | 952,000 | 12,114,000 | 20.190 | 874,000 | 0.019 | ||
| 27/12/2024 | 0.017 | 34.150 | 210,000 | 11,240,000 | 18.733 | 210,000 | 0.017 | ||
| 24/12/2024 | 0.024 | 32.750 | 224,000 | 11,030,000 | 18.383 | 24,000 | 0.024 | ||
| 23/12/2024 | 0.027 | 31.750 | 0 | 11,006,000 | 18.343 | ||||
| 20/12/2024 | 0.028 | 31.650 | 426,000 | 11,006,000 | 18.343 | 426,000 | 0.031 | ||
| 19/12/2024 | 0.030 | 30.800 | 12,000 | 10,580,000 | 17.633 | 12,000 | 0.029 | ||
| 18/12/2024 | 0.035 | 30.800 | 3,822,000 | 10,592,000 | 17.653 | 2,000,000 | 0.038 | 1,822,000 | 0.036 |
| 17/12/2024 | 0.041 | 29.950 | 236,000 | 10,770,000 | 17.950 | 108,000 | 0.040 | 78,000 | 0.040 |
| 16/12/2024 | 0.038 | 30.350 | 0 | 10,800,000 | 18.000 | ||||
| 13/12/2024 | 0.033 | 31.350 | 110,000 | 10,800,000 | 18.000 | 110,000 | 0.032 | ||
| 12/12/2024 | 0.034 | 31.600 | 156,000 | 10,690,000 | 17.817 | 156,000 | 0.037 | ||
| 11/12/2024 | 0.039 | 30.450 | 22,748,000 | 10,534,000 | 17.557 | 11,120,000 | 0.036 | 11,628,000 | 0.036 |
| 10/12/2024 | 0.037 | 30.950 | 12,022,000 | 10,026,000 | 16.710 | 6,402,000 | 0.034 | 5,360,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |