28070 比迪信证五四购Ａ (认购证)
按盘价 
0.085 -0.027 (-24.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.112 | 294.200 | 5,300,000 | 1,030,000 | 2.580 | 2,650,000 | 0.108 | 2,645,000 | 0.109 |
| 04/11/2024 | 0.100 | 287.400 | 7,415,000 | 1,035,000 | 2.590 | 3,880,000 | 0.105 | 3,470,000 | 0.106 |
| 01/11/2024 | 0.080 | 277.600 | 4,285,000 | 1,445,000 | 3.610 | 1,635,000 | 0.083 | 2,635,000 | 0.084 |
| 31/10/2024 | 0.090 | 281.400 | 10,125,000 | 445,000 | 1.110 | 5,035,000 | 0.089 | 5,090,000 | 0.089 |
| 30/10/2024 | 0.118 | 295.000 | 3,175,000 | 390,000 | 0.980 | 1,585,000 | 0.121 | 1,590,000 | 0.121 |
| 29/10/2024 | 0.124 | 297.000 | 650,000 | 385,000 | 0.960 | 325,000 | 0.123 | 325,000 | 0.123 |
| 28/10/2024 | 0.120 | 294.600 | 10,000 | 385,000 | 0.960 | 10,000 | 0.120 | ||
| 25/10/2024 | 0.117 | 292.600 | 2,355,000 | 395,000 | 0.990 | 1,270,000 | 0.109 | 1,050,000 | 0.108 |
| 24/10/2024 | 0.104 | 285.800 | 0 | 615,000 | 1.540 | ||||
| 23/10/2024 | 0.107 | 289.200 | 1,640,000 | 615,000 | 1.540 | 615,000 | 0.108 | 895,000 | 0.104 |
| 22/10/2024 | 0.100 | 284.600 | 5,885,000 | 335,000 | 0.840 | 2,915,000 | 0.105 | 2,905,000 | 0.104 |
| 21/10/2024 | 0.108 | 287.400 | 14,795,000 | 345,000 | 0.860 | 7,745,000 | 0.112 | 7,035,000 | 0.113 |
| 18/10/2024 | 0.113 | 287.000 | 6,790,000 | 1,055,000 | 2.640 | 2,930,000 | 0.096 | 3,840,000 | 0.095 |
| 17/10/2024 | 0.078 | 270.600 | 3,765,000 | 145,000 | 0.360 | 1,870,000 | 0.089 | 1,775,000 | 0.089 |
| 16/10/2024 | 0.082 | 270.600 | 6,425,000 | 240,000 | 0.600 | 3,155,000 | 0.079 | 3,205,000 | 0.079 |
| 15/10/2024 | 0.088 | 275.600 | 9,475,000 | 190,000 | 0.480 | 4,650,000 | 0.099 | 4,825,000 | 0.100 |
| 14/10/2024 | 0.136 | 288.000 | 3,615,000 | 15,000 | 0.040 | 1,800,000 | 0.146 | 1,815,000 | 0.149 |
| 10/10/2024 | 0.177 | 298.800 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.178 | 2,470,000 | 0.177 |
| 09/10/2024 | 286.200 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 291.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |