28078 银河瑞银五四购Ｃ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 33.800 | 2,800,000 | 30,000 | 0.030 | 2,800,000 | 0.025 | ||
| 23/12/2024 | 0.028 | 34.250 | 0 | 2,830,000 | 2.830 | ||||
| 20/12/2024 | 0.029 | 34.300 | 0 | 2,830,000 | 2.830 | ||||
| 19/12/2024 | 0.029 | 34.150 | 0 | 2,830,000 | 2.830 | ||||
| 18/12/2024 | 0.031 | 34.300 | 0 | 2,830,000 | 2.830 | ||||
| 17/12/2024 | 0.032 | 34.250 | 2,680,000 | 2,830,000 | 2.830 | 880,000 | 0.032 | 1,800,000 | 0.033 |
| 16/12/2024 | 0.037 | 34.700 | 240,000 | 1,910,000 | 1.910 | 240,000 | 0.046 | ||
| 13/12/2024 | 0.049 | 35.900 | 1,030,000 | 1,670,000 | 1.670 | 1,030,000 | 0.047 | ||
| 12/12/2024 | 0.057 | 36.600 | 0 | 640,000 | 0.640 | ||||
| 11/12/2024 | 0.056 | 36.150 | 0 | 640,000 | 0.640 | ||||
| 10/12/2024 | 0.060 | 36.450 | 0 | 640,000 | 0.640 | ||||
| 09/12/2024 | 0.059 | 36.250 | 0 | 640,000 | 0.640 | ||||
| 06/12/2024 | 0.053 | 35.450 | 0 | 640,000 | 0.640 | ||||
| 05/12/2024 | 0.052 | 35.200 | 0 | 640,000 | 0.640 | ||||
| 04/12/2024 | 0.057 | 35.550 | 0 | 640,000 | 0.640 | ||||
| 03/12/2024 | 0.058 | 35.500 | 0 | 640,000 | 0.640 | ||||
| 02/12/2024 | 0.060 | 35.100 | 240,000 | 640,000 | 0.640 | 240,000 | 0.064 | ||
| 29/11/2024 | 0.054 | 34.550 | 140,000 | 400,000 | 0.400 | 140,000 | 0.049 | ||
| 28/11/2024 | 0.043 | 33.200 | 0 | 540,000 | 0.540 | ||||
| 27/11/2024 | 0.045 | 33.500 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |