28080 京东瑞银五六购Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.032 | 139.600 | 0 | 325,000 | 0.330 | ||||
| 20/12/2024 | 0.031 | 137.400 | 0 | 325,000 | 0.330 | ||||
| 19/12/2024 | 0.035 | 141.700 | 0 | 325,000 | 0.330 | ||||
| 18/12/2024 | 0.039 | 144.000 | 2,000,000 | 325,000 | 0.330 | 2,000,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 142.200 | 0 | 2,325,000 | 2.330 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 2,325,000 | 2.330 | ||||
| 13/12/2024 | 0.042 | 144.400 | 0 | 2,325,000 | 2.330 | ||||
| 12/12/2024 | 0.050 | 147.800 | 595,000 | 2,325,000 | 2.330 | 250,000 | 0.048 | 250,000 | 0.046 |
| 11/12/2024 | 0.051 | 149.000 | 2,000,000 | 2,325,000 | 2.330 | 2,000,000 | 0.060 | ||
| 10/12/2024 | 0.058 | 153.300 | 1,200,000 | 325,000 | 0.330 | 1,100,000 | 0.066 | 100,000 | 0.080 |
| 09/12/2024 | 0.055 | 152.200 | 1,000,000 | 1,325,000 | 1.320 | 1,000,000 | 0.041 | ||
| 06/12/2024 | 0.044 | 146.600 | 0 | 325,000 | 0.330 | ||||
| 05/12/2024 | 0.039 | 142.200 | 0 | 325,000 | 0.330 | ||||
| 04/12/2024 | 0.040 | 142.400 | 0 | 325,000 | 0.330 | ||||
| 03/12/2024 | 0.045 | 145.300 | 200,000 | 325,000 | 0.330 | 200,000 | 0.045 | ||
| 02/12/2024 | 0.051 | 147.300 | 60,000 | 525,000 | 0.530 | 60,000 | 0.052 | ||
| 29/11/2024 | 0.045 | 143.800 | 0 | 585,000 | 0.580 | ||||
| 28/11/2024 | 0.045 | 142.200 | 0 | 585,000 | 0.580 | ||||
| 27/11/2024 | 0.046 | 142.600 | 8,200,000 | 585,000 | 0.580 | 5,100,000 | 0.044 | 3,100,000 | 0.040 |
| 26/11/2024 | 0.037 | 135.800 | 2,000,000 | 2,585,000 | 2.580 | 2,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |