28082 美团汇丰五四购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.018155.6001,800,000
20/12/20240.021158.600730,00027,410,00034.260310,0000.020
19/12/20240.020158.400410,00027,100,00033.880
18/12/20240.021160.100140,00027,100,00033.880
17/12/20240.021158.6002,560,00027,100,00033.88010,0000.024
16/12/20240.019159.6007,980,00027,090,00033.8601,080,0000.018
13/12/20240.023162.60016,370,00028,170,00035.2101,090,0000.024
12/12/20240.034168.90018,920,00029,260,00036.58012,540,0000.0335,430,0000.033
11/12/20240.029167.0003,350,00036,370,00045.4601,780,0000.03510,0000.031
10/12/20240.039171.8005,670,00038,140,00047.6802,370,0000.0401,980,0000.046
09/12/20240.034171.7005,100,00038,530,00048.1603,440,0000.034
06/12/20240.020162.4001,630,00035,090,00043.86030,0000.020
05/12/20240.020159.2005,200,00035,120,00043.9002,600,0000.021
04/12/20240.025165.20017,460,00032,520,00040.6505,200,0000.025
03/12/20240.025165.50019,710,00037,720,00047.1501,850,0000.02511,870,0000.024
02/12/20240.029167.40035,430,00027,700,00034.6307,510,0000.02726,560,0000.030
29/11/20240.032168.7009,530,0008,650,00010.8105,500,0000.0332,550,0000.031
28/11/20240.038172.2003,960,00011,600,00014.500580,0000.0383,060,0000.036
27/11/20240.043176.2003,220,0009,120,00011.4001,350,0000.0391,070,0000.034
26/11/20240.028164.3001,770,0009,400,00011.750500,0000.030820,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 07:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。