28085 阿里瑞银五六购Ｄ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 83.150 | 510,000 | ||||||
| 23/12/2024 | 0.014 | 81.000 | 740,000 | 15,785,000 | 15.780 | 130,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 80.100 | 550,000 | 15,915,000 | 15.920 | 550,000 | 0.016 | ||
| 19/12/2024 | 0.017 | 82.950 | 1,100,000 | 15,365,000 | 15.370 | 975,000 | 0.017 | ||
| 18/12/2024 | 0.017 | 84.050 | 0 | 14,390,000 | 14.390 | ||||
| 17/12/2024 | 0.017 | 83.400 | 4,375,000 | 14,390,000 | 14.390 | 175,000 | 0.017 | 4,200,000 | 0.017 |
| 16/12/2024 | 0.018 | 84.350 | 190,000 | 10,365,000 | 10.370 | 50,000 | 0.018 | 140,000 | 0.018 |
| 13/12/2024 | 0.022 | 85.750 | 470,000 | 10,275,000 | 10.270 | 180,000 | 0.021 | 290,000 | 0.022 |
| 12/12/2024 | 0.026 | 88.000 | 2,455,000 | 10,165,000 | 10.170 | 150,000 | 0.023 | 2,305,000 | 0.026 |
| 11/12/2024 | 0.024 | 86.200 | 250,000 | 8,010,000 | 8.010 | 50,000 | 0.023 | 200,000 | 0.024 |
| 10/12/2024 | 0.026 | 86.600 | 2,670,000 | 7,860,000 | 7.860 | 2,670,000 | 0.038 | ||
| 09/12/2024 | 0.025 | 86.900 | 20,000 | 5,190,000 | 5.190 | 20,000 | 0.019 | ||
| 06/12/2024 | 0.020 | 83.950 | 200,000 | 5,170,000 | 5.170 | 200,000 | 0.020 | ||
| 05/12/2024 | 0.016 | 81.950 | 2,300,000 | 5,370,000 | 5.370 | 2,230,000 | 0.016 | 50,000 | 0.015 |
| 04/12/2024 | 0.018 | 84.000 | 240,000 | 7,550,000 | 7.550 | 120,000 | 0.016 | 120,000 | 0.016 |
| 03/12/2024 | 0.018 | 84.450 | 100,000 | 7,550,000 | 7.550 | 50,000 | 0.017 | 50,000 | 0.017 |
| 02/12/2024 | 0.018 | 84.000 | 0 | 7,550,000 | 7.550 | ||||
| 29/11/2024 | 0.017 | 83.650 | 50,000 | 7,550,000 | 7.550 | 50,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 83.400 | 50,000 | 7,600,000 | 7.600 | 50,000 | 0.017 | ||
| 27/11/2024 | 0.020 | 85.000 | 250,000 | 7,550,000 | 7.550 | 150,000 | 0.018 | 100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |