28128 京东法兴五四购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.016 | 139.600 | 0 | 15,305,000 | 10.203 | ||||
| 20/12/2024 | 0.016 | 137.400 | 1,250,000 | 15,305,000 | 10.203 | 10,000 | 0.016 | 1,180,000 | 0.017 |
| 19/12/2024 | 0.019 | 141.700 | 50,000 | 14,135,000 | 9.423 | 50,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 144.000 | 1,990,000 | 14,085,000 | 9.390 | 1,075,000 | 0.021 | 915,000 | 0.021 |
| 17/12/2024 | 0.020 | 142.200 | 6,165,000 | 14,245,000 | 9.497 | 2,805,000 | 0.020 | 3,160,000 | 0.021 |
| 16/12/2024 | 0.022 | 144.000 | 1,980,000 | 13,890,000 | 9.260 | 1,000,000 | 0.024 | 980,000 | 0.024 |
| 13/12/2024 | 0.023 | 144.400 | 200,000 | 13,910,000 | 9.273 | 200,000 | 0.024 | ||
| 12/12/2024 | 0.028 | 147.800 | 3,430,000 | 13,710,000 | 9.140 | 3,430,000 | 0.028 | ||
| 11/12/2024 | 0.030 | 149.000 | 190,000 | 10,280,000 | 6.853 | 35,000 | 0.035 | 120,000 | 0.034 |
| 10/12/2024 | 0.037 | 153.300 | 3,085,000 | 10,195,000 | 6.797 | 2,245,000 | 0.042 | 600,000 | 0.043 |
| 09/12/2024 | 0.032 | 152.200 | 1,220,000 | 11,840,000 | 7.893 | 1,220,000 | 0.024 | ||
| 06/12/2024 | 0.026 | 146.600 | 2,435,000 | 13,060,000 | 8.707 | 1,165,000 | 0.022 | 1,270,000 | 0.026 |
| 05/12/2024 | 0.022 | 142.200 | 2,100,000 | 12,955,000 | 8.637 | 1,200,000 | 0.019 | 900,000 | 0.022 |
| 04/12/2024 | 0.022 | 142.400 | 180,000 | 13,255,000 | 8.837 | 180,000 | 0.022 | ||
| 03/12/2024 | 0.025 | 145.300 | 3,420,000 | 13,075,000 | 8.717 | 1,105,000 | 0.026 | 2,190,000 | 0.025 |
| 02/12/2024 | 0.029 | 147.300 | 1,720,000 | 11,990,000 | 7.993 | 1,610,000 | 0.027 | 90,000 | 0.029 |
| 29/11/2024 | 0.024 | 143.800 | 5,220,000 | 13,510,000 | 9.007 | 2,145,000 | 0.026 | 3,075,000 | 0.026 |
| 28/11/2024 | 0.024 | 142.200 | 6,415,000 | 12,580,000 | 8.387 | 5,415,000 | 0.023 | ||
| 27/11/2024 | 0.023 | 142.600 | 3,675,000 | 17,995,000 | 11.997 | 1,400,000 | 0.020 | 2,255,000 | 0.021 |
| 26/11/2024 | 0.018 | 135.800 | 2,620,000 | 17,140,000 | 11.427 | 220,000 | 0.018 | 2,360,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |