28139 京东汇丰五六购B (认购证)
实时 按盘价 升0.029 +0.001 (+3.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.028139.60020,000835,0001.04020,0000.028
20/12/20240.028137.4000815,0001.020
19/12/20240.033141.700455,000815,0001.020455,0000.033
18/12/20240.036144.0000360,0000.450
17/12/20240.036142.2000360,0000.450
16/12/20240.038144.0000360,0000.450
13/12/20240.039144.4000360,0000.450
12/12/20240.043147.800345,000360,0000.450345,0000.043
11/12/20240.048149.000015,0000.020
10/12/20240.056153.3001,350,00015,0000.020675,0000.058675,0000.061
09/12/20240.053152.200015,0000.020
06/12/20240.043146.600600,00015,0000.020300,0000.042300,0000.039
05/12/20240.037142.200300,00015,0000.020150,0000.036150,0000.034
04/12/20240.040142.400015,0000.020
03/12/20240.045145.300015,0000.020
02/12/20240.047147.300015,0000.020
29/11/20240.043143.800015,0000.020
28/11/20240.042142.200015,0000.020
27/11/20240.042142.60010,00015,0000.02010,0000.039
26/11/20240.033135.80005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。