28144 海捞信证五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 13.880 | 0 | 15,900,000 | 22.710 | ||||
| 22/01/2025 | 0.019 | 14.020 | 2,070,000 | 15,900,000 | 22.710 | 2,000,000 | 0.019 | ||
| 21/01/2025 | 0.020 | 14.240 | 40,000 | 13,900,000 | 19.860 | 40,000 | 0.020 | ||
| 20/01/2025 | 0.022 | 14.220 | 0 | 13,940,000 | 19.910 | ||||
| 17/01/2025 | 0.022 | 14.160 | 600,000 | 13,940,000 | 19.910 | 600,000 | 0.022 | ||
| 16/01/2025 | 0.022 | 14.200 | 60,000 | 13,340,000 | 19.060 | 60,000 | 0.022 | ||
| 15/01/2025 | 0.019 | 14.000 | 100,000 | 13,280,000 | 18.970 | 100,000 | 0.018 | ||
| 14/01/2025 | 0.024 | 14.100 | 210,000 | 13,380,000 | 19.110 | 200,000 | 0.019 | 10,000 | 0.023 |
| 13/01/2025 | 0.019 | 13.800 | 0 | 13,570,000 | 19.390 | ||||
| 10/01/2025 | 0.020 | 13.920 | 1,340,000 | 13,570,000 | 19.390 | 520,000 | 0.021 | 790,000 | 0.020 |
| 09/01/2025 | 0.027 | 14.560 | 130,000 | 13,300,000 | 19.000 | 120,000 | 0.027 | 10,000 | 0.029 |
| 08/01/2025 | 0.029 | 14.640 | 5,680,000 | 13,410,000 | 19.160 | 5,560,000 | 0.030 | ||
| 07/01/2025 | 0.034 | 14.920 | 40,000 | 18,970,000 | 27.100 | 20,000 | 0.034 | 10,000 | 0.034 |
| 06/01/2025 | 0.034 | 14.940 | 190,000 | 18,980,000 | 27.110 | 60,000 | 0.034 | 130,000 | 0.037 |
| 03/01/2025 | 0.041 | 15.340 | 2,770,000 | 18,910,000 | 27.010 | 40,000 | 0.042 | 2,730,000 | 0.041 |
| 02/01/2025 | 0.044 | 15.560 | 1,910,000 | 16,220,000 | 23.170 | 90,000 | 0.044 | 1,820,000 | 0.045 |
| 31/12/2024 | 0.052 | 15.900 | 1,010,000 | 14,490,000 | 20.700 | 650,000 | 0.056 | 360,000 | 0.055 |
| 30/12/2024 | 0.046 | 15.500 | 5,420,000 | 14,780,000 | 21.110 | 100,000 | 0.047 | 5,320,000 | 0.049 |
| 27/12/2024 | 0.063 | 16.400 | 1,110,000 | 9,560,000 | 13.660 | 270,000 | 0.061 | 840,000 | 0.063 |
| 24/12/2024 | 0.076 | 17.000 | 310,000 | 8,990,000 | 12.840 | 160,000 | 0.076 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |