28148 阿里摩通六甲购Ｂ (认购证)
按盘价 
0.046 -0.028 (-37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 126.200 | 649,315,000 | 27,630,000 | 27.630 | 311,320,000 | 0.071 | 327,705,000 | 0.071 |
| 19/08/2026 | 0.066 | 124.200 | 791,975,000 | 11,245,000 | 11.245 | 390,410,000 | 0.063 | 396,550,000 | 0.063 |
| 18/08/2026 | 0.078 | 126.700 | 3,040,000 | 5,105,000 | 5.105 | 1,850,000 | 0.069 | 1,190,000 | 0.069 |
| 17/08/2026 | 0.058 | 122.200 | 1,080,000 | 5,765,000 | 5.765 | 675,000 | 0.056 | 405,000 | 0.057 |
| 14/08/2026 | 0.048 | 119.900 | 2,715,000 | 6,035,000 | 6.035 | 1,225,000 | 0.049 | 1,370,000 | 0.048 |
| 13/08/2026 | 0.057 | 121.900 | 850,000 | 5,890,000 | 5.890 | 390,000 | 0.063 | 460,000 | 0.060 |
| 12/08/2026 | 0.060 | 122.600 | 748,875,000 | 5,820,000 | 5.820 | 370,325,000 | 0.061 | 371,465,000 | 0.061 |
| 11/08/2026 | 0.081 | 126.400 | 2,735,000 | 4,680,000 | 4.680 | 1,680,000 | 0.088 | 1,055,000 | 0.086 |
| 10/08/2026 | 0.087 | 126.700 | 1,260,000 | 5,305,000 | 5.305 | 715,000 | 0.086 | 485,000 | 0.085 |
| 07/08/2026 | 0.074 | 123.800 | 653,710,000 | 5,535,000 | 5.535 | 325,880,000 | 0.071 | 327,240,000 | 0.070 |
| 06/08/2026 | 0.077 | 124.400 | 1,760,000 | 4,175,000 | 4.175 | 340,000 | 0.082 | 1,420,000 | 0.080 |
| 05/08/2026 | 0.103 | 128.100 | 3,465,000 | 3,095,000 | 3.095 | 2,525,000 | 0.102 | 940,000 | 0.106 |
| 04/08/2026 | 0.093 | 125.800 | 4,175,000 | 4,680,000 | 4.680 | 2,330,000 | 0.101 | 1,765,000 | 0.097 |
| 03/08/2026 | 0.092 | 125.200 | 425,165,000 | 5,245,000 | 5.245 | 212,060,000 | 0.085 | 213,105,000 | 0.085 |
| 31/07/2026 | 0.056 | 117.000 | 3,100,000 | 4,200,000 | 4.200 | 2,490,000 | 0.054 | 505,000 | 0.055 |
| 30/07/2026 | 0.040 | 111.800 | 2,430,000 | 6,185,000 | 6.185 | 1,365,000 | 0.040 | 1,065,000 | 0.038 |
| 29/07/2026 | 0.047 | 113.600 | 2,615,000 | 6,485,000 | 6.485 | 1,605,000 | 0.050 | 1,010,000 | 0.046 |
| 28/07/2026 | 0.043 | 112.000 | 2,675,000 | 7,080,000 | 7.080 | 1,965,000 | 0.045 | 710,000 | 0.044 |
| 27/07/2026 | 0.040 | 111.000 | 2,000,000 | 8,335,000 | 8.335 | 1,595,000 | 0.042 | 405,000 | 0.041 |
| 24/07/2026 | 0.040 | 110.000 | 6,180,000 | 9,525,000 | 9.525 | 1,340,000 | 0.040 | 4,090,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |