28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.156 | 255.400 | 38,975,000 | 2,800,000 | 2.800 | 19,575,000 | 0.148 | 19,050,000 | 0.148 |
| 08/06/2026 | 0.136 | 234.200 | 52,775,000 | 3,325,000 | 3.325 | 26,050,000 | 0.141 | 26,325,000 | 0.141 |
| 05/06/2026 | 0.147 | 239.200 | 70,950,000 | 3,050,000 | 3.050 | 35,600,000 | 0.167 | 35,050,000 | 0.167 |
| 04/06/2026 | 0.159 | 250.800 | 53,250,000 | 3,600,000 | 3.600 | 26,450,000 | 0.169 | 26,700,000 | 0.169 |
| 03/06/2026 | 0.170 | 257.600 | 13,775,000 | 3,350,000 | 3.350 | 8,000,000 | 0.169 | 5,725,000 | 0.168 |
| 02/06/2026 | 0.133 | 232.800 | 5,925,000 | 5,625,000 | 5.625 | 2,600,000 | 0.125 | 3,075,000 | 0.125 |
| 01/06/2026 | 0.120 | 210.200 | 28,075,000 | 5,150,000 | 5.150 | 13,850,000 | 0.120 | 14,000,000 | 0.120 |
| 29/05/2026 | 0.132 | 227.200 | 9,925,000 | 5,000,000 | 5.000 | 4,950,000 | 0.122 | 4,725,000 | 0.122 |
| 28/05/2026 | 0.120 | 209.800 | 12,600,000 | 5,225,000 | 5.225 | 6,000,000 | 0.117 | 6,600,000 | 0.117 |
| 27/05/2026 | 0.120 | 206.200 | 29,200,000 | 4,625,000 | 4.625 | 14,275,000 | 0.122 | 14,350,000 | 0.122 |
| 26/05/2026 | 0.129 | 213.600 | 35,750,000 | 4,550,000 | 4.550 | 17,975,000 | 0.126 | 17,725,000 | 0.125 |
| 22/05/2026 | 0.143 | 227.600 | 28,975,000 | 4,800,000 | 4.800 | 14,275,000 | 0.145 | 14,575,000 | 0.145 |
| 21/05/2026 | 0.136 | 215.200 | 45,550,000 | 4,500,000 | 4.500 | 22,825,000 | 0.142 | 22,525,000 | 0.142 |
| 20/05/2026 | 0.153 | 231.000 | 39,725,000 | 4,800,000 | 4.800 | 19,650,000 | 0.152 | 19,775,000 | 0.152 |
| 19/05/2026 | 0.155 | 234.800 | 50,650,000 | 4,675,000 | 4.675 | 25,525,000 | 0.154 | 24,975,000 | 0.154 |
| 18/05/2026 | 0.159 | 240.600 | 51,900,000 | 5,225,000 | 5.225 | 25,575,000 | 0.156 | 26,325,000 | 0.156 |
| 15/05/2026 | 0.147 | 223.000 | 61,725,000 | 4,475,000 | 4.475 | 30,125,000 | 0.157 | 31,475,000 | 0.157 |
| 14/05/2026 | 0.184 | 253.800 | 24,050,000 | 3,125,000 | 3.125 | 11,150,000 | 0.189 | 11,875,000 | 0.189 |
| 13/05/2026 | 0.202 | 264.000 | 40,300,000 | 2,400,000 | 2.400 | 19,875,000 | 0.208 | 20,275,000 | 0.208 |
| 12/05/2026 | 0.217 | 271.200 | 35,275,000 | 2,000,000 | 2.000 | 17,425,000 | 0.219 | 17,450,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |