28174 中移中银五乙购Ｂ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 75.250 | 13,730,000 | 745,000 | 1.064 | 6,865,000 | 0.089 | 6,865,000 | 0.089 |
| 08/01/2025 | 0.095 | 75.300 | 0 | 745,000 | 1.064 | ||||
| 07/01/2025 | 0.095 | 75.600 | 40,000 | 745,000 | 1.064 | 20,000 | 0.095 | 20,000 | 0.095 |
| 06/01/2025 | 0.102 | 75.900 | 5,670,000 | 745,000 | 1.064 | 2,835,000 | 0.105 | 2,835,000 | 0.104 |
| 03/01/2025 | 0.106 | 75.850 | 27,920,000 | 745,000 | 1.064 | 13,960,000 | 0.108 | 13,960,000 | 0.108 |
| 02/01/2025 | 0.106 | 75.600 | 43,920,000 | 745,000 | 1.064 | 22,045,000 | 0.113 | 21,875,000 | 0.113 |
| 31/12/2024 | 0.127 | 76.600 | 6,680,000 | 915,000 | 1.307 | 3,240,000 | 0.125 | 3,440,000 | 0.125 |
| 30/12/2024 | 0.126 | 76.150 | 10,680,000 | 715,000 | 1.021 | 5,340,000 | 0.126 | 5,340,000 | 0.126 |
| 27/12/2024 | 0.127 | 76.000 | 6,150,000 | 715,000 | 1.021 | 3,075,000 | 0.129 | 3,075,000 | 0.129 |
| 24/12/2024 | 0.130 | 76.050 | 3,460,000 | 715,000 | 1.021 | 1,730,000 | 0.129 | 1,730,000 | 0.129 |
| 23/12/2024 | 0.126 | 75.750 | 5,280,000 | 715,000 | 1.021 | 2,640,000 | 0.124 | 2,640,000 | 0.124 |
| 20/12/2024 | 0.120 | 75.350 | 1,010,000 | 715,000 | 1.021 | 505,000 | 0.120 | 505,000 | 0.119 |
| 19/12/2024 | 0.128 | 75.500 | 500,000 | 715,000 | 1.021 | 250,000 | 0.127 | 250,000 | 0.127 |
| 18/12/2024 | 0.129 | 75.650 | 390,000 | 715,000 | 1.021 | 195,000 | 0.130 | 195,000 | 0.129 |
| 17/12/2024 | 0.125 | 75.100 | 465,000 | 715,000 | 1.021 | 245,000 | 0.124 | 220,000 | 0.124 |
| 16/12/2024 | 0.118 | 74.850 | 75,000 | 740,000 | 1.057 | 50,000 | 0.122 | 25,000 | 0.121 |
| 13/12/2024 | 0.115 | 74.050 | 50,000 | 765,000 | 1.093 | 25,000 | 0.115 | 25,000 | 0.115 |
| 12/12/2024 | 0.119 | 74.550 | 130,000 | 765,000 | 1.093 | 90,000 | 0.118 | 40,000 | 0.116 |
| 11/12/2024 | 0.118 | 74.100 | 0 | 815,000 | 1.164 | ||||
| 10/12/2024 | 0.114 | 73.800 | 0 | 815,000 | 1.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |