28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.188 +0.036 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 62.700 | 7,108,000 | 92,000 | 0.230 | 3,554,000 | 0.155 | 3,554,000 | 0.156 |
| 04/11/2024 | 0.165 | 61.950 | 4,368,000 | 92,000 | 0.230 | 2,184,000 | 0.162 | 1,996,000 | 0.161 |
| 01/11/2024 | 0.155 | 62.250 | 5,286,000 | 280,000 | 0.700 | 2,474,000 | 0.160 | 2,662,000 | 0.159 |
| 31/10/2024 | 0.171 | 61.450 | 14,694,000 | 92,000 | 0.230 | 7,252,000 | 0.160 | 7,232,000 | 0.158 |
| 30/10/2024 | 0.178 | 61.200 | 15,228,000 | 112,000 | 0.280 | 7,538,000 | 0.168 | 7,338,000 | 0.167 |
| 29/10/2024 | 0.157 | 62.500 | 15,872,000 | 312,000 | 0.780 | 7,936,000 | 0.154 | 7,936,000 | 0.154 |
| 28/10/2024 | 0.158 | 62.600 | 16,170,000 | 312,000 | 0.780 | 8,132,000 | 0.162 | 8,038,000 | 0.162 |
| 25/10/2024 | 0.157 | 62.850 | 8,410,000 | 406,000 | 1.020 | 4,030,000 | 0.171 | 4,380,000 | 0.171 |
| 24/10/2024 | 0.199 | 61.900 | 13,322,000 | 56,000 | 0.140 | 6,630,000 | 0.202 | 6,686,000 | 0.202 |
| 23/10/2024 | 0.228 | 61.350 | 7,996,000 | 0 | 0.000 | 3,998,000 | 0.219 | 3,998,000 | 0.220 |
| 22/10/2024 | 0.232 | 61.400 | 12,080,000 | 0 | 0.000 | 6,190,000 | 0.225 | 5,890,000 | 0.224 |
| 21/10/2024 | 0.220 | 62.000 | 32,300,000 | 300,000 | 0.750 | 16,050,000 | 0.215 | 16,250,000 | 0.215 |
| 18/10/2024 | 0.197 | 63.400 | 33,864,000 | 100,000 | 0.250 | 16,884,000 | 0.213 | 16,980,000 | 0.213 |
| 17/10/2024 | 0.218 | 62.500 | 17,728,000 | 4,000 | 0.010 | 8,862,000 | 0.202 | 8,866,000 | 0.202 |
| 16/10/2024 | 0.201 | 63.200 | 53,520,000 | 0 | 0.000 | 26,760,000 | 0.203 | 26,760,000 | 0.203 |
| 15/10/2024 | 0.204 | 63.650 | 37,984,000 | 0 | 0.000 | 18,992,000 | 0.173 | 18,992,000 | 0.174 |
| 14/10/2024 | 66.050 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 67.100 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 65.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |