28196 美团摩通五四沽Ｅ (认沽证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.355 | 151.100 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.355 | 152.500 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.315 | 158.500 | 100,000 | 50,000 | 0.050 | 50,000 | 0.322 | 50,000 | 0.326 |
| 20/01/2025 | 0.335 | 155.500 | 20,000 | 50,000 | 0.050 | 10,000 | 0.320 | 10,000 | 0.325 |
| 17/01/2025 | 0.405 | 147.800 | 0 | 50,000 | 0.050 | ||||
| 16/01/2025 | 0.410 | 147.600 | 0 | 50,000 | 0.050 | ||||
| 15/01/2025 | 0.435 | 144.500 | 0 | 50,000 | 0.050 | ||||
| 14/01/2025 | 0.435 | 144.300 | 0 | 50,000 | 0.050 | ||||
| 13/01/2025 | 0.475 | 137.400 | 0 | 50,000 | 0.050 | ||||
| 10/01/2025 | 0.450 | 140.100 | 0 | 50,000 | 0.050 | ||||
| 09/01/2025 | 0.420 | 144.400 | 0 | 50,000 | 0.050 | ||||
| 08/01/2025 | 0.400 | 146.700 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.390 | 148.700 | 0 | 50,000 | 0.050 | ||||
| 06/01/2025 | 0.375 | 150.700 | 0 | 50,000 | 0.050 | ||||
| 03/01/2025 | 0.365 | 153.700 | 0 | 50,000 | 0.050 | ||||
| 02/01/2025 | 0.375 | 150.600 | 0 | 50,000 | 0.050 | ||||
| 31/12/2024 | 0.365 | 151.700 | 0 | 50,000 | 0.050 | ||||
| 30/12/2024 | 0.365 | 152.800 | 0 | 50,000 | 0.050 | ||||
| 27/12/2024 | 0.350 | 154.700 | 0 | 50,000 | 0.050 | ||||
| 24/12/2024 | 0.350 | 155.100 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |