28196 美团摩通五四沽Ｅ (认沽证)
按盘价 
0.227 +0.018 (+8.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.209 | 193.800 | 1,310,000 | 1,240,000 | 1.240 | 130,000 | 0.231 | 1,180,000 | 0.218 |
| 04/11/2024 | 0.233 | 187.700 | 130,000 | 190,000 | 0.190 | 60,000 | 0.239 | 70,000 | 0.238 |
| 01/11/2024 | 0.234 | 187.600 | 670,000 | 180,000 | 0.180 | 330,000 | 0.233 | 330,000 | 0.235 |
| 31/10/2024 | 0.250 | 182.500 | 280,000 | 180,000 | 0.180 | 140,000 | 0.249 | 140,000 | 0.248 |
| 30/10/2024 | 0.250 | 184.700 | 530,000 | 180,000 | 0.180 | 300,000 | 0.242 | 200,000 | 0.247 |
| 29/10/2024 | 0.233 | 189.300 | 860,000 | 280,000 | 0.280 | 380,000 | 0.230 | 480,000 | 0.230 |
| 28/10/2024 | 0.247 | 185.200 | 400,000 | 180,000 | 0.180 | 200,000 | 0.247 | 200,000 | 0.240 |
| 25/10/2024 | 0.250 | 184.900 | 560,000 | 180,000 | 0.180 | 320,000 | 0.244 | 240,000 | 0.244 |
| 24/10/2024 | 0.243 | 187.000 | 1,140,000 | 260,000 | 0.260 | 580,000 | 0.229 | 440,000 | 0.227 |
| 23/10/2024 | 0.215 | 194.900 | 1,310,000 | 400,000 | 0.400 | 510,000 | 0.215 | 710,000 | 0.213 |
| 22/10/2024 | 0.250 | 184.800 | 1,030,000 | 200,000 | 0.200 | 470,000 | 0.247 | 530,000 | 0.243 |
| 21/10/2024 | 0.265 | 181.200 | 710,000 | 140,000 | 0.140 | 380,000 | 0.255 | 330,000 | 0.248 |
| 18/10/2024 | 0.255 | 185.400 | 480,000 | 190,000 | 0.190 | 210,000 | 0.279 | 270,000 | 0.271 |
| 17/10/2024 | 0.315 | 170.200 | 200,000 | 130,000 | 0.130 | 100,000 | 0.290 | 100,000 | 0.280 |
| 16/10/2024 | 0.300 | 173.200 | 20,000 | 130,000 | 0.130 | 20,000 | 0.298 | ||
| 15/10/2024 | 0.330 | 170.800 | 2,210,000 | 110,000 | 0.110 | 2,110,000 | 0.305 | 100,000 | 0.280 |
| 14/10/2024 | 0.280 | 183.600 | 930,000 | 2,120,000 | 2.120 | 440,000 | 0.274 | 490,000 | 0.281 |
| 10/10/2024 | 0.249 | 193.700 | 23,450,000 | 2,070,000 | 2.070 | 10,580,000 | 0.243 | 12,640,000 | 0.245 |
| 09/10/2024 | 0.300 | 184.400 | 3,870,000 | 10,000 | 0.010 | 1,910,000 | 0.297 | 1,920,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |