28200 比迪摩通五四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 255.800 | 0 | 39,700,000 | 39.700 | ||||
| 08/01/2025 | 0.013 | 254.400 | 50,000 | 39,700,000 | 39.700 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 259.200 | 100,000 | 39,650,000 | 39.650 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.016 | 256.600 | 0 | 39,750,000 | 39.750 | ||||
| 03/01/2025 | 0.016 | 258.000 | 1,900,000 | 39,750,000 | 39.750 | 1,900,000 | 0.016 | ||
| 02/01/2025 | 0.016 | 258.200 | 950,000 | 37,850,000 | 37.850 | 150,000 | 0.017 | 100,000 | 0.018 |
| 31/12/2024 | 0.020 | 266.600 | 50,000 | 37,900,000 | 37.900 | 50,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 268.200 | 1,100,000 | 37,850,000 | 37.850 | 50,000 | 0.023 | 1,050,000 | 0.022 |
| 27/12/2024 | 0.024 | 273.600 | 200,000 | 36,850,000 | 36.850 | 150,000 | 0.023 | ||
| 24/12/2024 | 0.024 | 273.800 | 1,400,000 | 37,000,000 | 37.000 | 1,350,000 | 0.026 | 50,000 | 0.024 |
| 23/12/2024 | 0.021 | 269.600 | 50,000 | 38,300,000 | 38.300 | 50,000 | 0.021 | ||
| 20/12/2024 | 0.020 | 267.000 | 100,000 | 38,350,000 | 38.350 | 50,000 | 0.020 | ||
| 19/12/2024 | 0.023 | 268.600 | 50,000 | 38,400,000 | 38.400 | 50,000 | 0.023 | ||
| 18/12/2024 | 0.022 | 269.800 | 600,000 | 38,350,000 | 38.350 | 550,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 266.600 | 850,000 | 38,900,000 | 38.900 | 100,000 | 0.023 | 700,000 | 0.023 |
| 16/12/2024 | 0.021 | 262.200 | 150,000 | 38,300,000 | 38.300 | 50,000 | 0.021 | ||
| 13/12/2024 | 0.025 | 268.600 | 1,800,000 | 38,250,000 | 38.250 | 1,800,000 | 0.027 | ||
| 12/12/2024 | 0.037 | 280.000 | 2,200,000 | 36,450,000 | 36.450 | 2,050,000 | 0.037 | 100,000 | 0.033 |
| 11/12/2024 | 0.030 | 273.400 | 1,900,000 | 38,400,000 | 38.400 | 1,750,000 | 0.030 | 150,000 | 0.030 |
| 10/12/2024 | 0.031 | 272.400 | 3,200,000 | 40,000,000 | 40.000 | 2,250,000 | 0.038 | 850,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |