28216 渣打汇丰六十购Ａ (认购证)
按盘价 
0.450 +0.080 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.370 | 231.000 | 447,500 | 395,000 | 0.660 | 275,000 | 0.334 | 152,500 | 0.360 |
| 29/07/2026 | 0.375 | 231.400 | 4,875,000 | 517,500 | 0.860 | 2,940,000 | 0.367 | 1,785,000 | 0.311 |
| 28/07/2026 | 0.300 | 222.800 | 1,957,500 | 1,672,500 | 2.790 | 887,500 | 0.315 | 1,070,000 | 0.317 |
| 27/07/2026 | 0.340 | 226.000 | 4,422,500 | 1,490,000 | 2.480 | 2,297,500 | 0.335 | 2,110,000 | 0.337 |
| 24/07/2026 | 0.320 | 224.000 | 1,775,000 | 1,677,500 | 2.800 | 765,000 | 0.307 | 950,000 | 0.310 |
| 23/07/2026 | 0.355 | 226.600 | 842,500 | 1,492,500 | 2.490 | 517,500 | 0.378 | 325,000 | 0.365 |
| 22/07/2026 | 0.315 | 223.600 | 7,205,000 | 1,685,000 | 2.810 | 3,552,500 | 0.334 | 3,512,500 | 0.334 |
| 21/07/2026 | 0.285 | 220.800 | 15,640,000 | 1,725,000 | 2.880 | 7,515,000 | 0.305 | 8,005,000 | 0.307 |
| 20/07/2026 | 0.325 | 223.000 | 3,410,000 | 1,235,000 | 2.060 | 1,040,000 | 0.317 | 2,157,500 | 0.307 |
| 17/07/2026 | 0.340 | 223.600 | 3,005,000 | 117,500 | 0.200 | 1,485,000 | 0.380 | 1,500,000 | 0.376 |
| 16/07/2026 | 0.385 | 226.800 | 1,040,000 | 102,500 | 0.170 | 570,000 | 0.376 | 400,000 | 0.365 |
| 15/07/2026 | 0.355 | 224.800 | 1,752,500 | 272,500 | 0.450 | 907,500 | 0.353 | 845,000 | 0.353 |
| 14/07/2026 | 0.300 | 220.000 | 4,890,000 | 335,000 | 0.560 | 2,415,000 | 0.311 | 2,475,000 | 0.308 |
| 13/07/2026 | 0.325 | 220.000 | 2,242,500 | 275,000 | 0.460 | 1,130,000 | 0.329 | 1,112,500 | 0.333 |
| 10/07/2026 | 0.335 | 222.000 | 2,585,000 | 292,500 | 0.490 | 1,802,500 | 0.340 | 780,000 | 0.341 |
| 09/07/2026 | 0.310 | 221.400 | 7,805,000 | 1,315,000 | 2.190 | 3,302,500 | 0.292 | 4,302,500 | 0.296 |
| 08/07/2026 | 0.325 | 221.000 | 4,097,500 | 315,000 | 0.530 | 2,147,500 | 0.346 | 1,882,500 | 0.353 |
| 07/07/2026 | 0.390 | 226.200 | 1,147,500 | 580,000 | 0.970 | 472,500 | 0.396 | 655,000 | 0.393 |
| 06/07/2026 | 0.355 | 222.200 | 3,835,000 | 397,500 | 0.660 | 1,917,500 | 0.351 | 1,917,500 | 0.350 |
| 03/07/2026 | 0.340 | 221.000 | 7,520,000 | 397,500 | 0.660 | 3,692,500 | 0.332 | 3,765,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |