28229 比迪国君五三购Ａ (认购证)
按盘价 
0.099 -0.024 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 294.200 | 145,350,000 | 1,655,000 | 3.310 | 72,200,000 | 0.113 | 73,150,000 | 0.113 |
| 04/11/2024 | 0.109 | 287.400 | 49,880,000 | 705,000 | 1.410 | 25,225,000 | 0.118 | 24,615,000 | 0.118 |
| 01/11/2024 | 0.092 | 277.600 | 96,550,000 | 1,315,000 | 2.630 | 48,070,000 | 0.100 | 48,480,000 | 0.099 |
| 31/10/2024 | 0.106 | 281.400 | 81,240,000 | 905,000 | 1.810 | 40,755,000 | 0.112 | 40,485,000 | 0.112 |
| 30/10/2024 | 0.145 | 295.000 | 48,660,000 | 1,175,000 | 2.350 | 24,050,000 | 0.150 | 24,610,000 | 0.150 |
| 29/10/2024 | 0.153 | 297.000 | 49,015,000 | 615,000 | 1.230 | 24,475,000 | 0.156 | 24,540,000 | 0.156 |
| 28/10/2024 | 0.149 | 294.600 | 64,140,000 | 550,000 | 1.100 | 32,000,000 | 0.141 | 32,140,000 | 0.141 |
| 25/10/2024 | 0.147 | 292.600 | 32,785,000 | 410,000 | 0.820 | 16,395,000 | 0.137 | 16,390,000 | 0.137 |
| 24/10/2024 | 0.131 | 285.800 | 48,225,000 | 415,000 | 0.830 | 24,010,000 | 0.137 | 24,215,000 | 0.137 |
| 23/10/2024 | 0.143 | 289.200 | 64,135,000 | 210,000 | 0.420 | 32,015,000 | 0.138 | 32,110,000 | 0.138 |
| 22/10/2024 | 0.132 | 284.600 | 64,035,000 | 115,000 | 0.230 | 32,010,000 | 0.142 | 32,025,000 | 0.142 |
| 21/10/2024 | 0.140 | 287.400 | 0 | 100,000 | 0.200 | ||||
| 18/10/2024 | 0.146 | 287.000 | 190,000 | 100,000 | 0.200 | 140,000 | 0.124 | 50,000 | 0.117 |
| 17/10/2024 | 0.105 | 270.600 | 64,070,000 | 190,000 | 0.380 | 32,060,000 | 0.117 | 32,010,000 | 0.117 |
| 16/10/2024 | 0.110 | 270.600 | 0 | 240,000 | 0.480 | ||||
| 15/10/2024 | 0.117 | 275.600 | 48,075,000 | 240,000 | 0.480 | 24,000,000 | 0.150 | 24,075,000 | 0.150 |
| 14/10/2024 | 0.155 | 288.000 | 66,775,000 | 165,000 | 0.330 | 33,315,000 | 0.152 | 33,460,000 | 0.152 |
| 10/10/2024 | 0.197 | 298.800 | 48,030,000 | 20,000 | 0.040 | 24,005,000 | 0.197 | 24,025,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |