28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.233 +0.013 (+5.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.220 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.220 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.209 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.191 | 19,688.290 | 140,000 | 0 | 0.000 | 140,000 | 0.190 | ||
| 03/01/2025 | 0.189 | 19,760.270 | 980,000 | 140,000 | 0.101 | 420,000 | 0.187 | 560,000 | 0.186 |
| 02/01/2025 | 0.198 | 19,623.320 | 470,000 | 0 | 0.000 | 350,000 | 0.185 | 120,000 | 0.183 |
| 31/12/2024 | 0.169 | 20,059.950 | 0 | 230,000 | 0.165 | ||||
| 30/12/2024 | 0.170 | 20,041.420 | 0 | 230,000 | 0.165 | ||||
| 27/12/2024 | 0.170 | 20,090.460 | 0 | 230,000 | 0.165 | ||||
| 24/12/2024 | 0.167 | 20,098.290 | 230,000 | 230,000 | 0.165 | 230,000 | 0.171 | ||
| 23/12/2024 | 0.184 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.191 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 540,000 | 0 | 0.000 | 330,000 | 0.194 | 210,000 | 0.188 |
| 18/12/2024 | 0.184 | 19,864.550 | 230,000 | 120,000 | 0.086 | 70,000 | 0.185 | 160,000 | 0.182 |
| 17/12/2024 | 0.191 | 19,700.480 | 780,000 | 30,000 | 0.022 | 400,000 | 0.189 | 380,000 | 0.188 |
| 16/12/2024 | 0.190 | 19,795.490 | 210,000 | 50,000 | 0.036 | 210,000 | 0.186 | ||
| 13/12/2024 | 0.182 | 19,971.240 | 220,000 | 260,000 | 0.187 | 220,000 | 0.174 | ||
| 12/12/2024 | 0.162 | 20,397.050 | 530,000 | 480,000 | 0.345 | 210,000 | 0.167 | 320,000 | 0.163 |
| 11/12/2024 | 0.172 | 20,155.050 | 360,000 | 370,000 | 0.266 | 250,000 | 0.166 | 110,000 | 0.159 |
| 10/12/2024 | 0.165 | 20,311.280 | 910,000 | 510,000 | 0.367 | 440,000 | 0.156 | 470,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |