28239 平安摩利五三购D (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01346.3500
20/12/20240.01345.4500270,0000.273
19/12/20240.01345.7000270,0000.273
18/12/20240.01345.9500270,0000.273
17/12/20240.01345.5000270,0000.273
16/12/20240.01445.8000270,0000.273
13/12/20240.01646.3500270,0000.273
12/12/20240.02147.7500270,0000.273
11/12/20240.02147.0000270,0000.273
10/12/20240.02548.05040,000270,0000.27340,0000.034
09/12/20240.01448.5500310,0000.313
06/12/20240.01446.7500310,0000.313
05/12/20240.01445.7000310,0000.313
04/12/20240.01446.1500310,0000.313
03/12/20240.01446.1500310,0000.313
02/12/20240.01445.3000310,0000.313
29/11/20240.01444.8000310,0000.313
28/11/20240.01444.8000310,0000.313
27/11/20240.01445.8500310,0000.313
26/11/20240.01444.4500310,0000.313
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。