28275 恒指花旗六八沽Ａ (认沽证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.074 | 25,633.210 | 27,120,000 | 8,060,000 | 8.060 | 10,730,000 | 0.067 | 5,090,000 | 0.074 |
| 02/06/2026 | 0.062 | 26,038.320 | 13,800,000 | 13,700,000 | 13.700 | 1,440,000 | 0.070 | 7,820,000 | 0.070 |
| 01/06/2026 | 0.082 | 25,398.180 | 210,000 | 7,320,000 | 7.320 | ||||
| 29/05/2026 | 0.091 | 25,182.390 | 9,500,000 | 7,320,000 | 7.320 | 4,960,000 | 0.091 | ||
| 28/05/2026 | 0.106 | 25,006.160 | 7,480,000 | 12,280,000 | 12.280 | 40,000 | 0.114 | 5,210,000 | 0.113 |
| 27/05/2026 | 0.090 | 25,328.230 | 5,240,000 | 7,110,000 | 7.110 | 5,130,000 | 0.086 | 10,000 | 0.090 |
| 26/05/2026 | 0.077 | 25,599.450 | 3,050,000 | 12,230,000 | 12.230 | 2,820,000 | 0.088 | ||
| 22/05/2026 | 0.080 | 25,606.030 | 990,000 | 15,050,000 | 15.050 | 460,000 | 0.080 | ||
| 21/05/2026 | 0.096 | 25,386.520 | 26,530,000 | 14,590,000 | 14.590 | 13,300,000 | 0.085 | 4,810,000 | 0.078 |
| 20/05/2026 | 0.083 | 25,651.120 | 8,760,000 | 23,080,000 | 23.080 | 3,270,000 | 0.084 | 4,490,000 | 0.085 |
| 19/05/2026 | 0.080 | 25,797.850 | 55,150,000 | 21,860,000 | 21.860 | 27,400,000 | 0.081 | 23,900,000 | 0.080 |
| 18/05/2026 | 0.089 | 25,675.180 | 34,640,000 | 25,360,000 | 25.360 | 19,710,000 | 0.091 | 14,520,000 | 0.090 |
| 15/05/2026 | 0.082 | 25,962.730 | 21,250,000 | 30,550,000 | 30.550 | 11,780,000 | 0.083 | 6,350,000 | 0.073 |
| 14/05/2026 | 0.070 | 26,389.040 | 70,000 | 35,980,000 | 35.980 | 60,000 | 0.071 | ||
| 13/05/2026 | 0.072 | 26,388.440 | 11,660,000 | 35,920,000 | 35.920 | 4,560,000 | 0.072 | 3,950,000 | 0.072 |
| 12/05/2026 | 0.072 | 26,347.910 | 5,990,000 | 36,530,000 | 36.530 | 3,500,000 | 0.069 | 2,490,000 | 0.072 |
| 11/05/2026 | 0.073 | 26,406.840 | 19,480,000 | 37,540,000 | 37.540 | 16,780,000 | 0.080 | 2,620,000 | 0.073 |
| 08/05/2026 | 0.072 | 26,393.710 | 30,970,000 | 51,700,000 | 51.700 | 11,320,000 | 0.076 | 19,300,000 | 0.074 |
| 07/05/2026 | 0.067 | 26,626.280 | 69,610,000 | 43,720,000 | 43.720 | 31,110,000 | 0.068 | 37,760,000 | 0.067 |
| 06/05/2026 | 0.081 | 26,213.780 | 32,140,000 | 37,070,000 | 37.070 | 13,230,000 | 0.085 | 15,130,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |