28275 平安瑞银五十沽Ａ (认沽证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.237 | 42.750 | 450,000 | 0 | 0.000 | 225,000 | 0.229 | 225,000 | 0.229 |
| 22/01/2025 | 0.248 | 41.950 | 150,000 | 0 | 0.000 | 75,000 | 0.244 | 75,000 | 0.242 |
| 21/01/2025 | 0.234 | 43.150 | 850,000 | 0 | 0.000 | 425,000 | 0.235 | 425,000 | 0.235 |
| 20/01/2025 | 0.240 | 42.700 | 400,000 | 0 | 0.000 | 200,000 | 0.239 | 200,000 | 0.242 |
| 17/01/2025 | 0.260 | 41.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.260 | 41.700 | 50,000 | 0 | 0.000 | 25,000 | 0.260 | 25,000 | 0.250 |
| 15/01/2025 | 0.260 | 41.150 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.255 | 41.400 | 25,000 | 0 | 0.000 | 25,000 | 0.250 | ||
| 13/01/2025 | 0.260 | 40.950 | 0 | 25,000 | 0.030 | ||||
| 10/01/2025 | 0.260 | 41.000 | 50,000 | 25,000 | 0.030 | 25,000 | 0.249 | 25,000 | 0.249 |
| 09/01/2025 | 0.240 | 42.800 | 100,000 | 25,000 | 0.030 | 50,000 | 0.241 | 50,000 | 0.241 |
| 08/01/2025 | 0.237 | 43.050 | 50,000 | 25,000 | 0.030 | 25,000 | 0.237 | 25,000 | 0.237 |
| 07/01/2025 | 0.237 | 43.250 | 100,000 | 25,000 | 0.030 | 50,000 | 0.236 | 50,000 | 0.233 |
| 06/01/2025 | 0.228 | 43.900 | 100,000 | 25,000 | 0.030 | 50,000 | 0.225 | 50,000 | 0.227 |
| 03/01/2025 | 0.230 | 44.050 | 150,000 | 25,000 | 0.030 | 75,000 | 0.230 | 75,000 | 0.229 |
| 02/01/2025 | 0.228 | 44.200 | 25,000 | 25,000 | 0.030 | 25,000 | 0.227 | ||
| 31/12/2024 | 0.208 | 46.050 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.207 | 46.350 | 50,000 | 0 | 0.000 | 25,000 | 0.207 | 25,000 | 0.204 |
| 27/12/2024 | 0.209 | 46.350 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.205 | 46.600 | 350,000 | 0 | 0.000 | 175,000 | 0.204 | 175,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |