28275 恒指花旗六八沽Ａ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.061 | 25,143.050 | 79,830,000 | 1,070,000 | 1.070 | 39,550,000 | 0.065 | 39,700,000 | 0.065 |
| 17/07/2026 | 0.096 | 24,562.240 | 19,990,000 | 920,000 | 0.920 | 10,000,000 | 0.095 | 8,910,000 | 0.095 |
| 16/07/2026 | 0.068 | 25,008.600 | 55,740,000 | 2,010,000 | 2.010 | 26,850,000 | 0.065 | 28,860,000 | 0.065 |
| 15/07/2026 | 0.089 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.111 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.126 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.132 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.144 | 24,030.180 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.144 |
| 08/07/2026 | 0.138 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.188 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.184 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.209 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.241 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.243 | 23,026.680 | 1,410,000 | 0 | 0.000 | 810,000 | 0.235 | 600,000 | 0.239 |
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 210,000 | 0.210 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 400,000 | 210,000 | 0.210 | 200,000 | 0.239 | 100,000 | 0.230 |
| 24/06/2026 | 0.201 | 23,412.180 | 6,240,000 | 310,000 | 0.310 | 3,120,000 | 0.204 | 2,120,000 | 0.204 |
| 23/06/2026 | 0.207 | 23,336.280 | 45,010,000 | 1,310,000 | 1.310 | 23,110,000 | 0.189 | 21,800,000 | 0.193 |
| 22/06/2026 | 0.164 | 23,768.520 | 2,330,000 | 2,620,000 | 2.620 | 20,000 | 0.190 | 1,660,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |