28276 恒指瑞银五四沽Ｉ (认沽证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 19,240.890 | 50,000 | 160,000 | 0.050 | 50,000 | 0.145 | ||
| 08/01/2025 | 0.149 | 19,279.840 | 1,840,000 | 210,000 | 0.070 | 920,000 | 0.144 | 920,000 | 0.145 |
| 07/01/2025 | 0.136 | 19,447.580 | 240,000 | 210,000 | 0.070 | 120,000 | 0.143 | 120,000 | 0.125 |
| 06/01/2025 | 0.121 | 19,688.290 | 0 | 210,000 | 0.070 | ||||
| 03/01/2025 | 0.118 | 19,760.270 | 5,000,000 | 210,000 | 0.070 | 2,500,000 | 0.120 | 2,500,000 | 0.118 |
| 02/01/2025 | 0.127 | 19,623.320 | 0 | 210,000 | 0.070 | ||||
| 31/12/2024 | 0.100 | 20,059.950 | 100,000 | 210,000 | 0.070 | 100,000 | 0.098 | ||
| 30/12/2024 | 0.104 | 20,041.420 | 0 | 110,000 | 0.040 | ||||
| 27/12/2024 | 0.104 | 20,090.460 | 250,000 | 110,000 | 0.040 | 200,000 | 0.105 | 50,000 | 0.105 |
| 24/12/2024 | 0.104 | 20,098.290 | 0 | 260,000 | 0.090 | ||||
| 23/12/2024 | 0.120 | 19,883.130 | 0 | 260,000 | 0.090 | ||||
| 20/12/2024 | 0.126 | 19,720.700 | 0 | 260,000 | 0.090 | ||||
| 19/12/2024 | 0.126 | 19,752.510 | 200,000 | 260,000 | 0.090 | 100,000 | 0.132 | 100,000 | 0.131 |
| 18/12/2024 | 0.118 | 19,864.550 | 0 | 260,000 | 0.090 | ||||
| 17/12/2024 | 0.124 | 19,700.480 | 20,000 | 260,000 | 0.090 | 10,000 | 0.124 | 10,000 | 0.126 |
| 16/12/2024 | 0.125 | 19,795.490 | 600,000 | 260,000 | 0.090 | 300,000 | 0.118 | 300,000 | 0.117 |
| 13/12/2024 | 0.119 | 19,971.240 | 220,000 | 260,000 | 0.090 | 110,000 | 0.111 | 110,000 | 0.114 |
| 12/12/2024 | 0.105 | 20,397.050 | 350,000 | 260,000 | 0.090 | 150,000 | 0.111 | 200,000 | 0.108 |
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 210,000 | 0.070 | ||||
| 10/12/2024 | 0.109 | 20,311.280 | 0 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |