28283 美团摩通五三沽Ｂ (认沽证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.140 | 151.100 | 2,380,000 | 500,000 | 0.250 | 940,000 | 0.135 | 1,440,000 | 0.132 |
| 22/01/2025 | 0.140 | 152.500 | 1,470,000 | 0 | 0.000 | 860,000 | 0.137 | 610,000 | 0.135 |
| 21/01/2025 | 0.115 | 158.500 | 1,340,000 | 250,000 | 0.125 | 670,000 | 0.122 | 670,000 | 0.122 |
| 20/01/2025 | 0.130 | 155.500 | 1,570,000 | 250,000 | 0.125 | 660,000 | 0.138 | 910,000 | 0.136 |
| 17/01/2025 | 0.167 | 147.800 | 820,000 | 0 | 0.000 | 410,000 | 0.170 | 410,000 | 0.169 |
| 16/01/2025 | 0.171 | 147.600 | 920,000 | 0 | 0.000 | 460,000 | 0.172 | 460,000 | 0.171 |
| 15/01/2025 | 0.190 | 144.500 | 360,000 | 0 | 0.000 | 180,000 | 0.189 | 180,000 | 0.190 |
| 14/01/2025 | 0.192 | 144.300 | 680,000 | 0 | 0.000 | 340,000 | 0.201 | 340,000 | 0.201 |
| 13/01/2025 | 0.236 | 137.400 | 60,000 | 0 | 0.000 | 30,000 | 0.244 | 30,000 | 0.243 |
| 10/01/2025 | 0.216 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.192 | 144.400 | 3,120,000 | 0 | 0.000 | 1,760,000 | 0.197 | 1,360,000 | 0.195 |
| 08/01/2025 | 0.182 | 146.700 | 0 | 400,000 | 0.200 | ||||
| 07/01/2025 | 0.171 | 148.700 | 1,220,000 | 400,000 | 0.200 | 610,000 | 0.171 | 610,000 | 0.167 |
| 06/01/2025 | 0.160 | 150.700 | 10,000 | 400,000 | 0.200 | 10,000 | 0.160 | ||
| 03/01/2025 | 0.146 | 153.700 | 2,540,000 | 410,000 | 0.205 | 1,270,000 | 0.148 | 1,270,000 | 0.149 |
| 02/01/2025 | 0.163 | 150.600 | 240,000 | 410,000 | 0.205 | 200,000 | 0.164 | 30,000 | 0.161 |
| 31/12/2024 | 0.152 | 151.700 | 80,000 | 580,000 | 0.290 | 20,000 | 0.151 | 60,000 | 0.150 |
| 30/12/2024 | 0.155 | 152.800 | 830,000 | 540,000 | 0.270 | 400,000 | 0.154 | 380,000 | 0.155 |
| 27/12/2024 | 0.150 | 154.700 | 1,290,000 | 560,000 | 0.280 | 620,000 | 0.150 | 610,000 | 0.148 |
| 24/12/2024 | 0.147 | 155.100 | 220,000 | 570,000 | 0.285 | 70,000 | 0.151 | 150,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |