28291 恒指法兴五四沽Ｅ (认沽证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.201 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.200 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.190 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.190 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 100,000 | 0.033 | ||||
| 03/01/2025 | 0.171 | 19,760.270 | 0 | 100,000 | 0.033 | ||||
| 02/01/2025 | 0.179 | 19,623.320 | 0 | 100,000 | 0.033 | ||||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 100,000 | 0.033 | ||||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 100,000 | 0.033 | ||||
| 27/12/2024 | 0.152 | 20,090.460 | 0 | 100,000 | 0.033 | ||||
| 24/12/2024 | 0.152 | 20,098.290 | 0 | 100,000 | 0.033 | ||||
| 23/12/2024 | 0.167 | 19,883.130 | 0 | 100,000 | 0.033 | ||||
| 20/12/2024 | 0.172 | 19,720.700 | 100,000 | 100,000 | 0.033 | 50,000 | 0.172 | 50,000 | 0.173 |
| 19/12/2024 | 0.171 | 19,752.510 | 0 | 100,000 | 0.033 | ||||
| 18/12/2024 | 0.167 | 19,864.550 | 70,000 | 100,000 | 0.033 | 70,000 | 0.170 | ||
| 17/12/2024 | 0.172 | 19,700.480 | 0 | 170,000 | 0.057 | ||||
| 16/12/2024 | 0.171 | 19,795.490 | 0 | 170,000 | 0.057 | ||||
| 13/12/2024 | 0.163 | 19,971.240 | 120,000 | 170,000 | 0.057 | 20,000 | 0.158 | 30,000 | 0.158 |
| 12/12/2024 | 0.145 | 20,397.050 | 3,770,000 | 160,000 | 0.053 | 1,830,000 | 0.141 | 1,940,000 | 0.143 |
| 11/12/2024 | 0.156 | 20,155.050 | 138,220,000 | 50,000 | 0.017 | 69,110,000 | 0.142 | 69,110,000 | 0.142 |
| 10/12/2024 | 0.149 | 20,311.280 | 37,030,000 | 50,000 | 0.017 | 18,490,000 | 0.138 | 18,540,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |