28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.073 | 29.100 | 2,650,000 | 6,825,000 | 17.127 | 1,625,000 | 0.075 | 1,025,000 | 0.074 |
| 20/12/2024 | 0.069 | 28.300 | 2,000,000 | 7,425,000 | 18.632 | 1,000,000 | 0.068 | 750,000 | 0.066 |
| 19/12/2024 | 0.053 | 26.150 | 1,525,000 | 7,675,000 | 19.260 | 950,000 | 0.052 | 575,000 | 0.051 |
| 18/12/2024 | 0.049 | 25.950 | 550,000 | 8,050,000 | 20.201 | 300,000 | 0.049 | 250,000 | 0.049 |
| 17/12/2024 | 0.048 | 25.250 | 700,000 | 8,100,000 | 20.326 | 350,000 | 0.047 | 350,000 | 0.045 |
| 16/12/2024 | 0.048 | 25.350 | 1,800,000 | 8,100,000 | 20.326 | 800,000 | 0.049 | 1,000,000 | 0.049 |
| 13/12/2024 | 0.052 | 25.900 | 1,300,000 | 7,900,000 | 19.824 | 250,000 | 0.055 | 1,050,000 | 0.055 |
| 12/12/2024 | 0.063 | 27.100 | 275,000 | 7,100,000 | 17.817 | 75,000 | 0.061 | 200,000 | 0.065 |
| 11/12/2024 | 0.066 | 26.800 | 0 | 6,975,000 | 17.503 | ||||
| 10/12/2024 | 0.066 | 27.000 | 100,000 | 6,975,000 | 17.503 | 100,000 | 0.074 | ||
| 09/12/2024 | 0.070 | 27.550 | 0 | 7,075,000 | 17.754 | ||||
| 06/12/2024 | 0.065 | 26.450 | 550,000 | 7,075,000 | 17.754 | 275,000 | 0.063 | 275,000 | 0.063 |
| 05/12/2024 | 0.062 | 26.100 | 200,000 | 7,075,000 | 17.754 | 100,000 | 0.063 | 100,000 | 0.063 |
| 04/12/2024 | 0.064 | 26.300 | 2,300,000 | 7,075,000 | 17.754 | 1,325,000 | 0.065 | 950,000 | 0.065 |
| 03/12/2024 | 0.060 | 26.000 | 2,100,000 | 7,450,000 | 18.695 | 700,000 | 0.061 | 1,400,000 | 0.059 |
| 02/12/2024 | 0.063 | 26.400 | 2,650,000 | 6,750,000 | 16.939 | 1,225,000 | 0.063 | 1,425,000 | 0.064 |
| 29/11/2024 | 0.063 | 26.000 | 50,000 | 6,550,000 | 16.437 | 25,000 | 0.057 | 25,000 | 0.058 |
| 28/11/2024 | 0.058 | 25.150 | 25,000 | 6,550,000 | 16.437 | 25,000 | 0.060 | ||
| 27/11/2024 | 0.062 | 25.700 | 100,000 | 6,525,000 | 16.374 | 100,000 | 0.058 | ||
| 26/11/2024 | 0.055 | 24.650 | 150,000 | 6,425,000 | 16.123 | 75,000 | 0.059 | 75,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |