28301 港交麦银六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.017 | 403.800 | 0 | 35,750,000 | 17.875 | ||||
| 12/12/2025 | 0.017 | 401.800 | 1,000,000 | 35,750,000 | 17.875 | 1,000,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 400.800 | 150,000 | 36,750,000 | 18.375 | 150,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 402.800 | 0 | 36,900,000 | 18.450 | ||||
| 09/12/2025 | 0.016 | 401.200 | 200,000 | 36,900,000 | 18.450 | 200,000 | 0.015 | ||
| 08/12/2025 | 0.021 | 404.600 | 0 | 37,100,000 | 18.550 | ||||
| 05/12/2025 | 0.022 | 407.400 | 0 | 37,100,000 | 18.550 | ||||
| 04/12/2025 | 0.022 | 406.400 | 0 | 37,100,000 | 18.550 | ||||
| 03/12/2025 | 0.022 | 404.200 | 2,700,000 | 37,100,000 | 18.550 | 700,000 | 0.019 | 2,000,000 | 0.022 |
| 02/12/2025 | 0.022 | 410.200 | 100,000 | 35,800,000 | 17.900 | 100,000 | 0.022 | ||
| 01/12/2025 | 0.021 | 412.600 | 100,000 | 35,900,000 | 17.950 | 100,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 411.000 | 300,000 | 36,000,000 | 18.000 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 150,000 | 35,700,000 | 17.850 | 50,000 | 0.023 | 100,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 0 | 35,650,000 | 17.825 | ||||
| 25/11/2025 | 0.025 | 415.400 | 0 | 35,650,000 | 17.825 | ||||
| 24/11/2025 | 0.024 | 415.200 | 250,000 | 35,650,000 | 17.825 | 50,000 | 0.023 | 200,000 | 0.024 |
| 21/11/2025 | 0.023 | 409.200 | 750,000 | 35,500,000 | 17.750 | 400,000 | 0.024 | 350,000 | 0.025 |
| 20/11/2025 | 0.026 | 417.600 | 0 | 35,550,000 | 17.775 | ||||
| 19/11/2025 | 0.025 | 416.400 | 200,000 | 35,550,000 | 17.775 | 200,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 416.800 | 800,000 | 35,750,000 | 17.875 | 350,000 | 0.029 | 450,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |