28306 小米法兴六十购Ａ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.020 | 26.720 | 0 | 1,774,000 | 2.534 | ||||
| 23/07/2026 | 0.021 | 27.140 | 0 | 1,774,000 | 2.534 | ||||
| 22/07/2026 | 0.020 | 26.680 | 258,000 | 1,774,000 | 2.534 | 180,000 | 0.021 | 78,000 | 0.022 |
| 21/07/2026 | 0.026 | 27.420 | 2,146,000 | 1,876,000 | 2.680 | 678,000 | 0.028 | 706,000 | 0.031 |
| 20/07/2026 | 0.029 | 27.740 | 1,760,000 | 1,848,000 | 2.640 | 360,000 | 0.030 | 920,000 | 0.030 |
| 17/07/2026 | 0.024 | 26.880 | 3,956,000 | 1,288,000 | 1.840 | 1,460,000 | 0.026 | 1,396,000 | 0.030 |
| 16/07/2026 | 0.031 | 27.500 | 0 | 1,352,000 | 1.931 | ||||
| 15/07/2026 | 0.019 | 25.860 | 126,000 | 1,352,000 | 1.931 | 126,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 26.040 | 1,542,000 | 1,478,000 | 2.111 | 1,022,000 | 0.020 | 520,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 4,028,000 | 1,980,000 | 2.829 | 2,388,000 | 0.023 | 1,476,000 | 0.024 |
| 10/07/2026 | 0.022 | 25.840 | 22,078,000 | 2,892,000 | 4.131 | 20,106,000 | 0.021 | 1,074,000 | 0.018 |
| 09/07/2026 | 0.016 | 25.000 | 2,142,000 | 21,924,000 | 31.320 | 768,000 | 0.016 | 1,358,000 | 0.016 |
| 08/07/2026 | 0.018 | 25.300 | 100,000 | 21,334,000 | 30.477 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.011 | 23.100 | 0 | 21,384,000 | 30.549 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 21,384,000 | 30.549 | ||||
| 03/07/2026 | 0.011 | 22.960 | 916,000 | 21,384,000 | 30.549 | 916,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 22,300,000 | 31.857 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 22,300,000 | 31.857 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 22,300,000 | 31.857 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 22,300,000 | 31.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |